Dash 2 Trade Historical Data

D2T Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00189
+0.28%
$ 1.89 million $ 579
May 29, 7 AM $ 0.00189
-4.10%
$ 1.89 million $ 589
May 29, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 606
May 29, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 606
May 29, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 636
May 29, 3 AM $ 0.00197
+1.47%
$ 1.97 million $ 655
May 29, 2 AM $ 0.00194
+1.54%
$ 1.94 million $ 672
May 29, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 714
May 29, 12 AM $ 0.00191
+1.21%
$ 1.91 million $ 778
May 28, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 829
May 28, 10 PM $ 0.00189
-3.85%
$ 1.89 million $ 843
May 28, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 863
May 28, 8 PM $ 0.00196
+1.07%
$ 1.96 million $ 863
May 28, 7 PM $ 0.00194
-1.06%
$ 1.94 million $ 833
May 28, 6 PM $ 0.00196
+0.15%
$ 1.96 million $ 851
May 28, 5 PM $ 0.00196
+2.86%
$ 1.96 million $ 850
May 28, 4 PM $ 0.0019
-0.67%
$ 1.9 million $ 829
May 28, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 947
May 28, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,064
May 28, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,112
May 28, 12 PM $ 0.00192
+1.23%
$ 1.92 million $ 1,156
May 28, 11 AM $ 0.00189
-4.13%
$ 1.89 million $ 1,164
May 28, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,110
May 28, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,049
May 28, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,089
May 28, 7 AM $ 0.00197
+2.05%
$ 1.97 million $ 1,073
May 28, 6 AM $ 0.00193
+0.00%
$ 1.94 million $ 1,027
May 28, 5 AM $ 0.00193
+1.92%
$ 1.94 million $ 1,027
May 28, 4 AM $ 0.0019
+0.49%
$ 1.9 million $ 985
May 28, 3 AM $ 0.00189
+0.01%
$ 1.89 million $ 952
May 28, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 932
May 28, 1 AM $ 0.00189
-0.01%
$ 1.89 million $ 880
May 28, 12 AM $ 0.00189
+0.16%
$ 1.89 million $ 816
May 27, 11 PM $ 0.00189
+0.05%
$ 1.89 million $ 760
May 27, 10 PM $ 0.00189
-4.54%
$ 1.89 million $ 746
May 27, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 716
May 27, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 721
May 27, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 762
May 27, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 722
May 27, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 674
May 27, 4 PM $ 0.00197
+0.04%
$ 1.97 million $ 626
May 27, 3 PM $ 0.00193
+1.88%
$ 1.93 million $ 542
May 27, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 328
May 27, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 280
May 27, 12 PM $ 0.00189
-1.64%
$ 1.89 million $ 232
May 27, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 220
May 27, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 229
May 27, 9 AM $ 0.00192
-2.72%
$ 1.92 million $ 279
May 27, 8 AM $ 0.00198
+4.49%
$ 1.98 million $ 238
May 27, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 271