Dash 2 Trade Historical Data

D2T Page 6
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:50 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:47 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:46 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:45 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:44 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:42 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:41 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:40 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:39 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:37 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:36 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:34 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:33 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:32 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:31 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:30 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:29 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:27 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:25 PM $ 0.0016
+5.72%
$ 1.6 million $ 640
5:24 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:22 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:21 PM $ 0.00151
+0.00%
$ 1.51 million $ 639
5:20 PM $ 0.00151
-0.20%
$ 1.51 million $ 639
5:19 PM $ 0.00151
-0.20%
$ 1.51 million $ 636
5:18 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:17 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:16 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:15 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:14 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:12 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:11 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:10 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:09 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:08 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:07 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:06 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:05 PM $ 0.00151
+0.20%
$ 1.51 million $ 631
5:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 631
5:03 PM $ 0.00151
+0.00%
$ 1.51 million $ 628