Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00147
-7.69%
$ 1.47 million $ 1,050
May 24, 9 PM $ 0.0016
-9.33%
$ 1.6 million $ 874
May 24, 8 PM $ 0.00177
+0.27%
$ 1.77 million $ 655
May 24, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 666
May 24, 6 PM $ 0.00176
-2.44%
$ 1.76 million $ 710
May 24, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 705
May 24, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 744
May 24, 3 PM $ 0.00181
+1.20%
$ 1.81 million $ 799
May 24, 2 PM $ 0.00178
+0.02%
$ 1.78 million $ 798
May 24, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 814
May 24, 12 PM $ 0.00178
+0.24%
$ 1.78 million $ 837
May 24, 11 AM $ 0.00178
+0.23%
$ 1.78 million $ 830
May 24, 10 AM $ 0.00178
-1.64%
$ 1.78 million $ 833
May 24, 9 AM $ 0.00181
+0.33%
$ 1.81 million $ 834
May 24, 8 AM $ 0.00178
+0.22%
$ 1.78 million $ 796
May 24, 7 AM $ 0.00178
-1.34%
$ 1.78 million $ 847
May 24, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 809
May 24, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 794
May 24, 4 AM $ 0.0018
-2.22%
$ 1.8 million $ 792
May 24, 3 AM $ 0.00184
+4.31%
$ 1.84 million $ 774
May 24, 2 AM $ 0.00177
-4.04%
$ 1.77 million $ 724
May 24, 1 AM $ 0.00184
+3.50%
$ 1.84 million $ 744
May 24, 12 AM $ 0.00178
-3.18%
$ 1.78 million $ 747
May 23, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 774
May 23, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 778
May 23, 9 PM $ 0.00184
+4.00%
$ 1.84 million $ 830
May 23, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 942
May 23, 7 PM $ 0.00177
-0.06%
$ 1.77 million $ 899
May 23, 6 PM $ 0.00177
-3.97%
$ 1.77 million $ 867
May 23, 5 PM $ 0.00184
+0.27%
$ 1.84 million $ 845
May 23, 4 PM $ 0.00184
+0.14%
$ 1.84 million $ 803
May 23, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 776
May 23, 2 PM $ 0.00183
+3.71%
$ 1.83 million $ 776
May 23, 1 PM $ 0.00177
-3.58%
$ 1.77 million $ 750
May 23, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 739
May 23, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 733
May 23, 10 AM $ 0.00183
+2.16%
$ 1.83 million $ 733
May 23, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 688
May 23, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 688
May 23, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 716
May 23, 5 AM $ 0.00187
+2.75%
$ 1.87 million $ 740
May 23, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 743
May 23, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 796
May 23, 2 AM $ 0.00182
+0.04%
$ 1.82 million $ 823
May 23, 1 AM $ 0.00182
-4.36%
$ 1.82 million $ 790
May 23, 12 AM $ 0.0019
+4.55%
$ 1.9 million $ 807
May 22, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 777
May 22, 9 PM $ 0.00193
-0.42%
$ 1.93 million $ 725
May 22, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 673
May 22, 7 PM $ 0.00193
+0.42%
$ 1.93 million $ 725