Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0016
+0.00%
$ 1.51 million $ 636
6:09 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
6:08 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
6:07 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
6:06 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
6:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 635
6:04 PM $ 0.0016
+0.00%
$ 1.6 million $ 635
6:03 PM $ 0.0016
+0.00%
$ 1.6 million $ 635
6:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 635
6:01 PM $ 0.0016
+0.00%
$ 1.6 million $ 635
6:00 PM $ 0.0016
+0.00%
$ 1.6 million $ 639
5:59 PM $ 0.0016
+0.00%
$ 1.6 million $ 639
5:58 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:57 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:56 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:55 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:54 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:52 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:50 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:47 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:46 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:45 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:44 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:42 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:41 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:40 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:39 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 632
5:37 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:36 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
5:34 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:33 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:32 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:31 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:30 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:29 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:27 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:25 PM $ 0.0016
+5.72%
$ 1.6 million $ 640
5:24 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:22 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:21 PM $ 0.00151
+0.00%
$ 1.51 million $ 639