Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 644
Today, at 6 PM $ 0.00159
-0.55%
$ 1.59 million $ 644
Today, at 5 PM $ 0.0016
+5.51%
$ 1.6 million $ 639
Today, at 4 PM $ 0.00159
+4.79%
$ 1.59 million $ 628
Today, at 3 PM $ 0.00152
-4.69%
$ 1.52 million $ 621
Today, at 2 PM $ 0.0016
-0.71%
$ 1.6 million $ 628
Today, at 1 PM $ 0.00161
+0.50%
$ 1.61 million $ 626
Today, at 12 PM $ 0.0016
+5.56%
$ 1.6 million $ 638
Today, at 11 AM $ 0.00151
+0.22%
$ 1.51 million $ 634
Today, at 10 AM $ 0.00151
-0.30%
$ 1.51 million $ 616
Today, at 9 AM $ 0.00152
-5.16%
$ 1.52 million $ 568
Today, at 8 AM $ 0.0016
+3.23%
$ 1.6 million $ 536
Today, at 7 AM $ 0.00155
-3.04%
$ 1.55 million $ 528
Today, at 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 532
Today, at 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 581
Today, at 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 629
Today, at 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 673
Today, at 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 704
Today, at 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 742
Today, at 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,155
Yesterday, at 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,225
Yesterday, at 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,310
Yesterday, at 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,378
Yesterday, at 8 PM $ 0.00151
-5.32%
$ 1.51 million $ 1,338
Yesterday, at 7 PM $ 0.0016
+2.93%
$ 1.6 million $ 1,290
Yesterday, at 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,238
Yesterday, at 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,199
Yesterday, at 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,159
Yesterday, at 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,119
Yesterday, at 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,076
Yesterday, at 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,028
Yesterday, at 12 PM $ 0.00155
-0.03%
$ 1.55 million $ 1,002
Yesterday, at 11 AM $ 0.00155
-2.71%
$ 1.55 million $ 970
Yesterday, at 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,053
Yesterday, at 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,053
Yesterday, at 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,042
Yesterday, at 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 998
Yesterday, at 6 AM $ 0.0016
+0.64%
$ 1.6 million $ 962
Yesterday, at 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 913
Yesterday, at 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 866
Yesterday, at 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 822
Yesterday, at 2 AM $ 0.00159
+0.85%
$ 1.59 million $ 792
Yesterday, at 1 AM $ 0.00157
-1.74%
$ 1.57 million $ 754
Yesterday, at 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jun 4, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 289
Jun 4, 10 PM $ 0.0016
+7.64%
$ 1.6 million $ 291
Jun 4, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 204
Jun 4, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 204
Jun 4, 7 PM $ 0.00149
-0.61%
$ 1.49 million $ 204
Jun 4, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 200
Download