Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 640
7:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 640
7:01 PM $ 0.00159
+0.00%
$ 1.59 million $ 644
7:00 PM $ 0.00159
+0.00%
$ 1.59 million $ 644
6:59 PM $ 0.00159
+0.00%
$ 1.59 million $ 644
6:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 644
6:47 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:46 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:45 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:44 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:43 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:42 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:41 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:40 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:39 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
6:38 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
6:37 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
6:36 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:35 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:34 PM $ 0.00151
+0.00%
$ 1.51 million $ 644
6:33 PM $ 0.00151
+0.00%
$ 1.51 million $ 644
6:32 PM $ 0.00151
+0.00%
$ 1.51 million $ 644
6:31 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:30 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:29 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:28 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:27 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:26 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:25 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:24 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
6:22 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
6:21 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:20 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:19 PM $ 0.00151
+0.00%
$ 1.51 million $ 644
6:18 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:17 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:16 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:15 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
6:14 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
6:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
6:12 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
6:11 PM $ 0.00151
-5.22%
$ 1.51 million $ 636
6:10 PM $ 0.0016
+0.00%
$ 1.51 million $ 636
6:09 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
6:08 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
6:07 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
6:06 PM $ 0.0016
+0.00%
$ 1.6 million $ 636
6:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 635
6:04 PM $ 0.0016
+0.00%
$ 1.6 million $ 635
Download