HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈103
-0.03%
$ -- $ 0
Apr 2026 $ 0.0₈104
-0.36%
$ -- $ 93
Mar 2026 $ 0.0₈104
+0.23%
$ 7,948 $ 185
Feb 2026 $ 0.0₈104
-10.48%
$ 7,932 $ 412
Jan 2026 $ 0.0₈117
-2.25%
$ 8,884 $ 493
Dec 2025 $ 0.0₈119
-22.86%
$ 9,144 $ 671
Nov 2025 $ 0.0₈186
-32.00%
$ 12,592 $ 4,697
Oct 2025 $ 0.0₈269
-8.00%
$ 22,423 $ 840
Sep 2025 $ 0.0₈3
-10.50%
$ 23,733 $ 247
Aug 2025 $ 0.0₈335
-19.35%
$ 27,352 $ 4,416
Jul 2025 $ 0.0₈417
-38.35%
$ 33,620 $ 6,959
Jun 2025 $ 0.0₈673
+7.78%
$ 54,866 $ 26,422
May 2025 $ 0.0₈621
-28.64%
$ 50,615 $ 10,780
Apr 2025 $ 0.0₈996
-14.52%
$ 80,801 $ 6,195
Mar 2025 $ 0.0₇126
-15.29%
$ -- $ 4,926
Feb 2025 $ 0.0₇145
-48.37%
$ -- $ 8,221
Download