HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈103
+0.14%
$ -- $ 0
May 11 $ 0.0₈102
-0.25%
$ -- $ 0.01
May 4 $ 0.0₈105
+1.21%
$ -- $ 0.1
Apr 20 $ 0.0₈103
+1.19%
$ -- $ 11
Apr 13 $ 0.0₈103
+1.48%
$ 7,813 $ 21
Apr 6 $ 0.0₈102
-2.98%
$ 7,748 $ 30
Mar 30 $ 0.0₈105
+0.91%
$ 8,050 $ 30
Mar 23 $ 0.0₈102
-1.26%
$ 7,896 $ 31
Mar 16 $ 0.0₈103
-1.32%
$ 7,913 $ 23
Mar 9 $ 0.0₈106
+2.66%
$ 8,077 $ 40
Mar 2 $ 0.0₈103
-0.92%
$ 7,866 $ 58
Feb 23 $ 0.0₈104
+0.73%
$ 7,940 $ 82
Feb 16 $ 0.0₈104
-1.90%
$ 7,971 $ 35
Feb 9 $ 0.0₈108
+1.44%
$ 8,169 $ 46
Feb 2 $ 0.0₈107
-6.82%
$ 8,213 $ 235
Jan 26 $ 0.0₈116
-3.88%
$ 8,709 $ 90
Jan 19 $ 0.0₈121
-1.63%
$ 9,248 $ 52
Jan 12 $ 0.0₈121
-4.89%
$ 9,408 $ 127
Jan 5 $ 0.0₈129
+2.14%
$ 9,704 $ 117
Dec 29 $ 0.0₈124
+3.08%
$ 9,571 $ 44
Dec 22 $ 0.0₈121
+0.02%
$ 9,150 $ 44
Dec 15 $ 0.0₈127
+1.55%
$ 9,281 $ 117
Dec 8 $ 0.0₈126
-12.24%
$ 9,576 $ 131
Dec 1 $ 0.0₈144
-6.97%
$ 10,953 $ 313
Nov 24 $ 0.0₈186
-29.72%
$ 12,592 $ 301
Nov 17 $ 0.0₈201
-12.52%
$ 21,599 $ 659
Nov 10 $ 0.0₈217
-24.63%
$ 18,524 $ 1,083
Nov 3 $ 0.0₈349
+30.47%
$ 24,428 $ 2,031
Oct 27 $ 0.0₈267
-6.12%
$ 21,680 $ 35
Oct 20 $ 0.0₈28
+2.33%
$ 23,046 $ 173
Oct 13 $ 0.0₈275
-1.79%
$ 22,154 $ 443
Oct 6 $ 0.0₈265
-17.67%
$ 22,704 $ 114
Sep 29 $ 0.0₈321
+8.38%
$ 26,094 $ 46
Sep 22 $ 0.0₈291
-3.48%
$ 23,889 $ 9
Sep 15 $ 0.0₈338
-4.25%
$ -- $ 69
Sep 8 $ 0.0₈36
+6.45%
$ 28,887 $ 80
Sep 1 $ 0.0₈33
-1.36%
$ 27,535 $ 51
Aug 25 $ 0.0₈335
-1.24%
$ 27,352 $ 137
Aug 18 $ 0.0₈34
-22.80%
$ 27,377 $ 1,358
Aug 11 $ 0.0₈441
+4.42%
$ 35,761 $ 2,017
Aug 4 $ 0.0₈424
+3.84%
$ 34,262 $ 474
Jul 28 $ 0.0₈407
-3.47%
$ 33,126 $ 728
Jul 21 $ 0.0₈416
-1.03%
$ 34,123 $ 1,140
Jul 14 $ 0.0₈415
-24.64%
$ 33,970 $ 2,713
Jul 7 $ 0.0₈55
-18.33%
$ 44,677 $ 2,055
Jun 30 $ 0.0₈672
-0.16%
$ 54,587 $ 579
Jun 23 $ 0.0₈676
-38.44%
$ 54,552 $ 5,297
Jun 16 $ 0.0₇111
-15.15%
$ 89,440 $ 1,463
Jun 9 $ 0.0₇132
+39.98%
$ 107,743 $ 7,991
Jun 2 $ 0.0₈942
+50.99%
$ 76,605 $ 10,802
Download