HampterFi Historical Data

HMTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₈104
+0.42%
$ 7,949 $ 1
Apr 21, 12 PM $ 0.0₈104
-0.17%
$ 7,951 $ 1
Apr 21, 11 AM $ 0.0₈104
+0.04%
$ 7,965 $ 1
Apr 21, 10 AM $ 0.0₈104
-0.12%
$ 7,967 $ 1
Apr 21, 9 AM $ 0.0₈104
+0.25%
$ 7,976 $ 1
Apr 21, 8 AM $ 0.0₈104
+0.03%
$ 7,954 $ 1
Apr 21, 7 AM $ 0.0₈104
-0.12%
$ 7,954 $ 1
Apr 21, 6 AM $ 0.0₈104
-0.10%
$ 7,955 $ 1
Apr 21, 5 AM $ 0.0₈104
+0.28%
$ 7,961 $ 1
Apr 21, 4 AM $ 0.0₈104
-0.11%
$ 7,936 $ 1
Apr 21, 3 AM $ 0.0₈104
+0.02%
$ 7,946 $ 1
Apr 21, 2 AM $ 0.0₈104
-0.26%
$ 7,939 $ 1
Apr 21, 1 AM $ 0.0₈104
+0.03%
$ 7,965 $ 1
Apr 21, 12 AM $ 0.0₈104
+0.22%
$ 7,957 $ 1
Apr 20, 11 PM $ 0.0₈104
-0.22%
$ 7,948 $ 1
Apr 20, 10 PM $ 0.0₈104
+0.02%
$ 7,966 $ 1
Apr 20, 9 PM $ 0.0₈104
-0.07%
$ 7,972 $ 3
Apr 20, 8 PM $ 0.0₈104
+0.09%
$ 7,976 $ 3
Apr 20, 7 PM $ 0.0₈104
-0.03%
$ 7,975 $ 3
Apr 20, 6 PM $ 0.0₈104
+0.36%
$ 7,990 $ 3
Apr 20, 5 PM $ 0.0₈104
+0.10%
$ 7,960 $ 3
Apr 20, 4 PM $ 0.0₈104
+0.10%
$ 7,955 $ 3
Apr 20, 3 PM $ 0.0₈103
-0.17%
$ 7,906 $ 3
Apr 20, 2 PM $ 0.0₈103
-0.14%
$ 7,918 $ 3
Apr 20, 1 PM $ 0.0₈104
+0.06%
$ 7,924 $ 3
Apr 20, 12 PM $ 0.0₈103
-0.06%
$ 7,915 $ 4
Apr 20, 11 AM $ 0.0₈104
+0.16%
$ 7,920 $ 4
Apr 20, 10 AM $ 0.0₈104
+0.16%
$ 7,929 $ 4
Apr 20, 9 AM $ 0.0₈103
+0.20%
$ 7,900 $ 4
Apr 20, 8 AM $ 0.0₈103
+0.01%
$ 7,895 $ 4
Apr 20, 7 AM $ 0.0₈103
+0.01%
$ 7,894 $ 4
Apr 20, 6 AM $ 0.0₈103
+0.07%
$ 7,847 $ 4
Apr 20, 5 AM $ 0.0₈103
-0.42%
$ 7,860 $ 4
Apr 20, 4 AM $ 0.0₈103
-0.03%
$ 7,883 $ 4
Apr 20, 3 AM $ 0.0₈103
+0.13%
$ 7,872 $ 4
Apr 20, 2 AM $ 0.0₈103
-0.38%
$ 7,862 $ 4
Apr 20, 1 AM $ 0.0₈103
+0.11%
$ 7,853 $ 5
Apr 20, 12 AM $ 0.0₈102
+0.00%
$ 7,823 $ 5
Apr 19, 11 PM $ 0.0₈102
-0.23%
$ 7,813 $ 4
Apr 19, 10 PM $ 0.0₈102
-0.35%
$ 7,832 $ 4
Apr 19, 9 PM $ 0.0₈103
+0.25%
$ 7,862 $ 3
Apr 19, 8 PM $ 0.0₈103
-0.30%
$ 7,849 $ 3
Apr 19, 7 PM $ 0.0₈103
+0.31%
$ 7,877 $ 3
Apr 19, 6 PM $ 0.0₈102
-0.37%
$ 7,829 $ 3
Apr 19, 5 PM $ 0.0₈103
-0.50%
$ 7,879 $ 3
Apr 19, 4 PM $ 0.0₈103
+0.30%
$ 7,916 $ 3
Apr 19, 3 PM $ 0.0₈104
-0.24%
$ 7,945 $ 3
Apr 19, 2 PM $ 0.0₈103
-0.13%
$ 7,916 $ 3
Apr 19, 1 PM $ 0.0₈104
+0.42%
$ 7,941 $ 3
Apr 19, 12 PM $ 0.0₈103
+0.24%
$ 7,913 $ 2