HampterFi Historical Data

HMTR Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₈624
-3.84%
$ 50,611 $ 1,579
May 19 $ 0.0₈651
-6.28%
$ 52,613 $ 2,353
May 12 $ 0.0₈687
-4.40%
$ 56,329 $ 2,383
May 5 $ 0.0₈718
-14.32%
$ 57,951 $ 2,302
Apr 28 $ 0.0₈841
-15.60%
$ 67,978 $ 1,949
Apr 21 $ 0.0₈997
-0.72%
$ 80,857 $ 1,639
Apr 14 $ 0.0₇1
-4.98%
$ -- $ 763
Apr 7 $ 0.0₇103
+1.47%
$ -- $ 1,529
Mar 31 $ 0.0₇117
-6.57%
$ -- $ 1,591
Mar 24 $ 0.0₇128
-0.03%
$ -- $ 968
Mar 17 $ 0.0₇132
-0.64%
$ -- $ 922
Mar 10 $ 0.0₇133
-3.79%
$ -- $ 1,019
Mar 3 $ 0.0₇147
-1.77%
$ -- $ 1,715
Feb 24 $ 0.0₇145
-1.72%
$ -- $ 605
Feb 17 $ 0.0₇149
-31.41%
$ -- $ 3,326
Feb 10 $ 0.0₇266
-6.05%
$ -- $ 720
Feb 3 $ 0.0₇281
+0.00%
$ -- $ 3,570
Download