Coinranking
HampterFi Historical Data
HMTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2026 | $ 0.0₈107 | -0.13% | ||
| Feb 6, 2026 | $ 0.0₈109 | +3.14% | ||
| Feb 5, 2026 | $ 0.0₈106 | -7.46% | ||
| Feb 4, 2026 | $ 0.0₈113 | -1.03% | ||
| Feb 3, 2026 | $ 0.0₈113 | -2.88% | ||
| Feb 2, 2026 | $ 0.0₈117 | +1.25% | ||
| Feb 1, 2026 | $ 0.0₈114 | -1.73% | ||
| Jan 31, 2026 | $ 0.0₈116 | -0.39% | ||
| Jan 30, 2026 | $ 0.0₈117 | -1.07% | ||
| Jan 29, 2026 | $ 0.0₈118 | +0.19% | ||
| Jan 28, 2026 | $ 0.0₈117 | -3.11% | ||
| Jan 27, 2026 | $ 0.0₈121 | +1.66% | ||
| Jan 26, 2026 | $ 0.0₈119 | -1.70% | ||
| Jan 25, 2026 | $ 0.0₈121 | -0.56% | ||
| Jan 24, 2026 | $ 0.0₈121 | -1.46% | ||
| Jan 23, 2026 | $ 0.0₈123 | -1.38% | ||
| Jan 22, 2026 | $ 0.0₈124 | +2.68% | ||
| Jan 21, 2026 | $ 0.0₈122 | +2.56% | ||
| Jan 20, 2026 | $ 0.0₈119 | -1.51% | ||
| Jan 19, 2026 | $ 0.0₈121 | -1.29% | ||
| Jan 18, 2026 | $ 0.0₈123 | +1.18% | ||
| Jan 17, 2026 | $ 0.0₈121 | -4.77% | ||
| Jan 16, 2026 | $ 0.0₈127 | +1.13% | ||
| Jan 15, 2026 | $ 0.0₈125 | -0.85% | ||
| Jan 14, 2026 | $ 0.0₈127 | -1.10% | ||
| Jan 13, 2026 | $ 0.0₈128 | +0.84% | ||
| Jan 12, 2026 | $ 0.0₈127 | -0.35% | ||
| Jan 11, 2026 | $ 0.0₈127 | -1.82% | ||
| Jan 10, 2026 | $ 0.0₈129 | +2.40% | ||
| Jan 9, 2026 | $ 0.0₈126 | -2.02% | ||
| Jan 8, 2026 | $ 0.0₈129 | +1.34% | ||
| Jan 7, 2026 | $ 0.0₈127 | -1.37% | ||
| Jan 6, 2026 | $ 0.0₈128 | +0.02% | ||
| Jan 5, 2026 | $ 0.0₈129 | +1.74% | ||
| Jan 4, 2026 | $ 0.0₈125 | +0.61% | ||
| Jan 3, 2026 | $ 0.0₈124 | +0.98% | ||
| Jan 2, 2026 | $ 0.0₈123 | +1.54% | ||
| Jan 1, 2026 | $ 0.0₈12 | +0.93% | ||
| Dec 31, 2025 | $ 0.0₈119 | -1.72% | ||
| Dec 30, 2025 | $ 0.0₈121 | +0.22% | ||
| Dec 29, 2025 | $ 0.0₈121 | +0.12% | ||
| Dec 28, 2025 | $ 0.0₈119 | -1.62% | ||
| Dec 27, 2025 | $ 0.0₈121 | +2.05% | ||
| Dec 26, 2025 | $ 0.0₈119 | +0.58% | ||
| Dec 25, 2025 | $ 0.0₈12 | +0.34% | ||
| Dec 24, 2025 | $ 0.0₈12 | +0.61% | ||
| Dec 23, 2025 | $ 0.0₈119 | -1.27% | ||
| Dec 22, 2025 | $ 0.0₈12 | -1.14% | ||
| Dec 21, 2025 | $ 0.0₈121 | -4.37% | ||
| Dec 20, 2025 | $ 0.0₈127 | +1.91% | ||