Coinranking
HampterFi Historical Data
HMTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2025 | $ 0.0₈127 | +1.79% | ||
| Dec 18, 2025 | $ 0.0₈125 | +0.24% | ||
| Dec 17, 2025 | $ 0.0₈124 | -3.27% | ||
| Dec 16, 2025 | $ 0.0₈128 | +0.97% | ||
| Dec 15, 2025 | $ 0.0₈125 | -0.01% | ||
| Dec 14, 2025 | $ 0.0₈125 | -0.35% | ||
| Dec 13, 2025 | $ 0.0₈126 | -1.05% | ||
| Dec 12, 2025 | $ 0.0₈127 | -1.63% | ||
| Dec 11, 2025 | $ 0.0₈129 | +0.93% | ||
| Dec 10, 2025 | $ 0.0₈128 | -7.02% | ||
| Dec 9, 2025 | $ 0.0₈138 | -3.21% | ||
| Dec 8, 2025 | $ 0.0₈143 | -0.50% | ||
| Dec 7, 2025 | $ 0.0₈143 | -0.67% | ||
| Dec 6, 2025 | $ 0.0₈144 | +0.25% | ||
| Dec 5, 2025 | $ 0.0₈143 | -7.76% | ||
| Dec 4, 2025 | $ 0.0₈155 | -2.77% | ||
| Dec 3, 2025 | $ 0.0₈16 | +1.33% | ||
| Dec 2, 2025 | $ 0.0₈157 | +24.51% | ||
| Dec 1, 2025 | $ 0.0₈126 | -18.46% | ||
| Nov 30, 2025 | $ 0.0₈156 | -16.09% | ||
| Nov 29, 2025 | $ 0.0₈186 | -2.34% | ||
| Nov 28, 2025 | $ 0.0₈192 | -14.84% | ||
| Nov 27, 2025 | $ 0.0₈226 | -15.54% | ||
| Nov 26, 2025 | $ 0.0₈269 | +0.28% | ||
| Nov 25, 2025 | $ 0.0₈266 | -1.68% | ||
| Nov 24, 2025 | $ 0.0₈273 | +3.11% | ||
| Nov 23, 2025 | $ 0.0₈27 | +10.15% | ||
| Nov 22, 2025 | $ 0.0₈201 | -1.53% | ||
| Nov 21, 2025 | $ 0.0₈201 | -5.46% | ||
| Nov 20, 2025 | $ 0.0₈216 | -4.60% | ||
| Nov 19, 2025 | $ 0.0₈226 | -7.79% | ||
| Nov 18, 2025 | $ 0.0₈245 | +4.96% | ||
| Nov 17, 2025 | $ 0.0₈233 | +1.45% | ||
| Nov 16, 2025 | $ 0.0₈228 | +4.37% | ||
| Nov 15, 2025 | $ 0.0₈217 | +1.93% | ||
| Nov 14, 2025 | $ 0.0₈215 | -6.96% | ||
| Nov 13, 2025 | $ 0.0₈228 | -6.78% | ||
| Nov 12, 2025 | $ 0.0₈249 | -11.94% | ||
| Nov 11, 2025 | $ 0.0₈28 | -5.91% | ||
| Nov 10, 2025 | $ 0.0₈297 | +3.12% | ||
| Nov 9, 2025 | $ 0.0₈301 | -9.81% | ||
| Nov 8, 2025 | $ 0.0₈349 | +18.98% | ||
| Nov 7, 2025 | $ 0.0₈293 | +15.76% | ||
| Nov 6, 2025 | $ 0.0₈148 | -4.91% | ||
| Nov 5, 2025 | $ 0.0₈249 | +8.28% | ||
| Nov 4, 2025 | $ 0.0₈23 | -5.97% | ||
| Nov 3, 2025 | $ 0.0₈244 | -8.76% | ||
| Nov 2, 2025 | $ 0.0₈267 | +0.09% | ||
| Nov 1, 2025 | $ 0.0₈267 | -2.36% | ||
| Oct 31, 2025 | $ 0.0₈277 | +2.29% | ||