HampterFi Historical Data

HMTR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₈103
+0.00%
$ 7,873 $ 0
May 26, 4 AM $ 0.0₈102
+0.00%
$ 7,830 $ 0
May 26, 3 AM $ 0.0₈102
+0.00%
$ 7,830 $ 0
May 26, 2 AM $ 0.0₈103
+0.00%
$ 7,873 $ 0
May 26, 1 AM $ 0.0₈103
+0.34%
$ 7,873 $ 0
May 26, 12 AM $ 0.0₈103
-0.34%
$ 7,847 $ 0
May 25, 11 PM $ 0.0₈103
+0.00%
$ 7,873 $ 0
May 25, 10 PM $ 0.0₈103
+0.03%
$ 7,881 $ 0
May 25, 9 PM $ 0.0₈103
-0.01%
$ 7,883 $ 0
May 25, 8 PM $ 0.0₈103
+0.08%
$ 7,895 $ 0
May 25, 7 PM $ 0.0₈103
-0.09%
$ 7,894 $ 0
May 25, 6 PM $ 0.0₈103
+0.02%
$ 7,906 $ 0
May 25, 5 PM $ 0.0₈103
-0.02%
$ 7,906 $ 0
May 25, 4 PM $ 0.0₈103
-0.09%
$ 7,905 $ 0
May 25, 3 PM $ 0.0₈103
-0.02%
$ 7,913 $ 0
May 25, 2 PM $ 0.0₈103
+0.20%
$ 7,912 $ 0
May 25, 1 PM $ 0.0₈103
+0.00%
$ 7,896 $ 0
May 25, 12 PM $ 0.0₈103
-0.02%
$ 7,899 $ 0
May 25, 11 AM $ 0.0₈103
-0.03%
$ 7,897 $ 0
May 25, 10 AM $ 0.0₈103
-0.02%
$ 7,901 $ 0
May 25, 9 AM $ 0.0₈103
+0.09%
$ 7,903 $ 0
May 25, 8 AM $ 0.0₈103
-0.05%
$ 7,893 $ 0
May 25, 7 AM $ 0.0₈103
-0.03%
$ 7,899 $ 0
May 25, 6 AM $ 0.0₈103
+0.05%
$ 7,897 $ 0
May 25, 5 AM $ 0.0₈103
+0.29%
$ 7,893 $ 0
May 25, 4 AM $ 0.0₈103
+0.03%
$ 7,852 $ 0
May 25, 3 AM $ 0.0₈103
-0.07%
$ 7,853 $ 0
May 25, 2 AM $ 0.0₈103
+0.05%
$ 7,870 $ 0
May 25, 1 AM $ 0.0₈103
-0.02%
$ 7,865 $ 0
May 25, 12 AM $ 0.0₈103
+0.04%
$ 7,866 $ 0
May 24, 11 PM $ 0.0₈103
-0.01%
$ 7,856 $ 0
May 24, 10 PM $ 0.0₈103
+1.04%
$ 7,858 $ 1
May 24, 8 PM $ 0.0₈103
-0.01%
$ 7,857 $ 1
May 24, 7 PM $ 0.0₈103
-0.16%
$ 7,859 $ 1
May 24, 6 PM $ 0.0₈103
-0.05%
$ 7,883 $ 1
May 24, 5 PM $ 0.0₈103
+0.20%
$ 7,884 $ 1
May 24, 4 PM $ 0.0₈103
+0.21%
$ 7,880 $ 1
May 24, 3 PM $ 0.0₈103
+0.08%
$ 7,865 $ 1
May 24, 2 PM $ 0.0₈102
-1.20%
$ 7,826 $ 0
May 24, 1 PM $ 0.0₈104
+0.06%
$ 7,934 $ 0
May 24, 12 PM $ 0.0₈104
-0.42%
$ 7,932 $ 0
May 24, 11 AM $ 0.0₈104
+0.68%
$ 7,984 $ 0
May 24, 10 AM $ 0.0₈103
+0.00%
$ 7,871 $ 0
May 17, 9 AM $ 0.0₈102
+0.00%
$ 7,833 $ 0
May 17, 3 AM $ 0.0₈102
+0.00%
$ 7,841 $ 1
May 17, 12 AM $ 0.0₈102
+0.00%
$ 7,841 $ 1
May 16, 10 PM $ 0.0₈102
+0.00%
$ 7,841 $ 1
May 16, 7 PM $ 0.0₈102
+0.00%
$ 7,841 $ 1
May 16, 5 PM $ 0.0₈102
+0.00%
$ 7,841 $ 1
May 16, 2 PM $ 0.0₈102
+0.00%
$ 7,841 $ 1