Coinranking
HampterFi Historical Data
HMTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2025 | $ 0.0₈277 | +2.29% | ||
| Oct 30, 2025 | $ 0.0₈269 | -4.30% | ||
| Oct 29, 2025 | $ 0.0₈281 | +1.33% | ||
| Oct 28, 2025 | $ 0.0₈277 | -1.70% | ||
| Oct 27, 2025 | $ 0.0₈28 | -1.33% | ||
| Oct 26, 2025 | $ 0.0₈284 | +0.42% | ||
| Oct 25, 2025 | $ 0.0₈28 | +0.25% | ||
| Oct 24, 2025 | $ 0.0₈279 | +0.53% | ||
| Oct 23, 2025 | $ 0.0₈276 | +3.01% | ||
| Oct 22, 2025 | $ 0.0₈268 | -1.66% | ||
| Oct 21, 2025 | $ 0.0₈276 | +0.53% | ||
| Oct 20, 2025 | $ 0.0₈273 | -0.04% | ||
| Oct 19, 2025 | $ 0.0₈274 | -0.49% | ||
| Oct 18, 2025 | $ 0.0₈275 | +1.71% | ||
| Oct 17, 2025 | $ 0.0₈272 | +0.40% | ||
| Oct 16, 2025 | $ 0.0₈27 | -4.27% | ||
| Oct 15, 2025 | $ 0.0₈282 | -1.64% | ||
| Oct 14, 2025 | $ 0.0₈286 | -1.91% | ||
| Oct 13, 2025 | $ 0.0₈292 | +4.28% | ||
| Oct 12, 2025 | $ 0.0₈28 | +5.70% | ||
| Oct 11, 2025 | $ 0.0₈265 | -3.31% | ||
| Oct 10, 2025 | $ 0.0₈274 | -13.83% | ||
| Oct 9, 2025 | $ 0.0₈318 | -3.06% | ||
| Oct 8, 2025 | $ 0.0₈328 | +3.83% | ||
| Oct 7, 2025 | $ 0.0₈316 | -3.39% | ||
| Oct 6, 2025 | $ 0.0₈327 | +1.65% | ||
| Oct 5, 2025 | $ 0.0₈322 | +0.43% | ||
| Oct 4, 2025 | $ 0.0₈321 | -1.87% | ||
| Oct 3, 2025 | $ 0.0₈326 | -0.34% | ||
| Oct 2, 2025 | $ 0.0₈327 | +5.82% | ||
| Oct 1, 2025 | $ 0.0₈308 | +5.10% | ||
| Sep 30, 2025 | $ 0.0₈295 | -1.48% | ||
| Sep 29, 2025 | $ 0.0₈3 | +1.28% | ||
| Sep 28, 2025 | $ 0.0₈293 | +0.82% | ||
| Sep 27, 2025 | $ 0.0₈291 | -0.01% | ||
| Sep 25, 2025 | $ 0.0₈3 | -1.84% | ||
| Sep 24, 2025 | $ 0.0₈307 | +1.70% | ||
| Sep 19, 2025 | $ 0.0₈338 | -4.29% | ||
| Sep 18, 2025 | $ 0.0₈353 | -2.40% | ||
| Sep 17, 2025 | $ 0.0₈358 | +1.46% | ||
| Sep 16, 2025 | $ 0.0₈353 | +0.92% | ||
| Sep 15, 2025 | $ 0.0₈351 | -0.58% | ||
| Sep 14, 2025 | $ 0.0₈355 | -1.28% | ||
| Sep 13, 2025 | $ 0.0₈36 | +0.11% | ||
| Sep 12, 2025 | $ 0.0₈358 | +1.45% | ||
| Sep 11, 2025 | $ 0.0₈352 | +0.67% | ||
| Sep 10, 2025 | $ 0.0₈35 | +1.59% | ||
| Sep 9, 2025 | $ 0.0₈343 | +0.15% | ||
| Sep 8, 2025 | $ 0.0₈343 | +1.53% | ||
| Sep 7, 2025 | $ 0.0₈34 | +2.83% | ||