Coinranking
HampterFi Historical Data
HMTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $ 0.0₈33 | -0.94% | ||
| Sep 5, 2025 | $ 0.0₈334 | +0.65% | ||
| Sep 4, 2025 | $ 0.0₈333 | -3.21% | ||
| Sep 3, 2025 | $ 0.0₈341 | -0.93% | ||
| Sep 2, 2025 | $ 0.0₈343 | +3.21% | ||
| Sep 1, 2025 | $ 0.0₈331 | -1.27% | ||
| Aug 31, 2025 | $ 0.0₈341 | +1.75% | ||
| Aug 30, 2025 | $ 0.0₈335 | -1.61% | ||
| Aug 29, 2025 | $ 0.0₈339 | -2.58% | ||
| Aug 28, 2025 | $ 0.0₈348 | +3.71% | ||
| Aug 27, 2025 | $ 0.0₈339 | +1.04% | ||
| Aug 26, 2025 | $ 0.0₈337 | +3.53% | ||
| Aug 25, 2025 | $ 0.0₈326 | -3.75% | ||
| Aug 24, 2025 | $ 0.0₈336 | -1.79% | ||
| Aug 23, 2025 | $ 0.0₈34 | +1.68% | ||
| Aug 22, 2025 | $ 0.0₈333 | +2.35% | ||
| Aug 21, 2025 | $ 0.0₈326 | -0.85% | ||
| Aug 20, 2025 | $ 0.0₈33 | -2.38% | ||
| Aug 19, 2025 | $ 0.0₈34 | +0.17% | ||
| Aug 18, 2025 | $ 0.0₈436 | -0.99% | ||
| Aug 17, 2025 | $ 0.0₈441 | +0.17% | ||
| Aug 16, 2025 | $ 0.0₈44 | +0.20% | ||
| Aug 15, 2025 | $ 0.0₈439 | -0.38% | ||
| Aug 14, 2025 | $ 0.0₈441 | -1.12% | ||
| Aug 13, 2025 | $ 0.0₈446 | +1.41% | ||
| Aug 12, 2025 | $ 0.0₈44 | +5.14% | ||
| Aug 11, 2025 | $ 0.0₈419 | -0.87% | ||
| Aug 10, 2025 | $ 0.0₈422 | -0.34% | ||
| Aug 9, 2025 | $ 0.0₈424 | +0.21% | ||
| Aug 8, 2025 | $ 0.0₈424 | +0.68% | ||
| Aug 7, 2025 | $ 0.0₈421 | +1.88% | ||
| Aug 6, 2025 | $ 0.0₈413 | +0.26% | ||
| Aug 5, 2025 | $ 0.0₈412 | -0.73% | ||
| Aug 4, 2025 | $ 0.0₈415 | +1.75% | ||
| Aug 3, 2025 | $ 0.0₈408 | +0.92% | ||
| Aug 2, 2025 | $ 0.0₈407 | -1.01% | ||
| Aug 1, 2025 | $ 0.0₈411 | -0.91% | ||
| Jul 31, 2025 | $ 0.0₈415 | -0.98% | ||
| Jul 30, 2025 | $ 0.0₈417 | -0.60% | ||
| Jul 29, 2025 | $ 0.0₈42 | +0.45% | ||
| Jul 28, 2025 | $ 0.0₈419 | -0.55% | ||
| Jul 27, 2025 | $ 0.0₈421 | +1.12% | ||
| Jul 26, 2025 | $ 0.0₈416 | -0.56% | ||
| Jul 25, 2025 | $ 0.0₈417 | +0.31% | ||
| Jul 24, 2025 | $ 0.0₈416 | -1.04% | ||
| Jul 23, 2025 | $ 0.0₈419 | -1.99% | ||
| Jul 22, 2025 | $ 0.0₈427 | +2.30% | ||
| Jul 21, 2025 | $ 0.0₈42 | -0.08% | ||
| Jul 20, 2025 | $ 0.0₈419 | +0.59% | ||
| Jul 19, 2025 | $ 0.0₈415 | -12.87% | ||