HampterFi Historical Data

HMTR Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₈105
+0.14%
$ 8,047 $ 1
May 8, 9 PM $ 0.0₈105
+0.00%
$ 8,024 $ 1
May 8, 8 PM $ 0.0₈105
-0.31%
$ 8,027 $ 1
May 8, 7 PM $ 0.0₈105
+0.37%
$ 8,055 $ 1
May 8, 6 PM $ 0.0₈105
+0.56%
$ 8,047 $ 1
May 8, 5 PM $ 0.0₈105
+0.15%
$ 8,027 $ 1
May 8, 4 PM $ 0.0₈105
+0.41%
$ 8,017 $ 0
May 8, 3 PM $ 0.0₈104
-0.41%
$ 7,943 $ 0
May 8, 2 PM $ 0.0₈104
+0.92%
$ 7,966 $ 0
May 8, 1 PM $ 0.0₈103
-0.23%
$ 7,912 $ 0
May 8, 12 PM $ 0.0₈104
-0.04%
$ 7,927 $ 0
May 8, 11 AM $ 0.0₈104
+0.01%
$ 7,932 $ 0
May 8, 10 AM $ 0.0₈103
-0.14%
$ 7,907 $ 0
May 8, 9 AM $ 0.0₈104
+0.03%
$ 7,921 $ 0
May 8, 8 AM $ 0.0₈103
+0.06%
$ 7,876 $ 0
May 8, 7 AM $ 0.0₈103
-0.10%
$ 7,862 $ 0
May 8, 6 AM $ 0.0₈103
-0.25%
$ 7,872 $ 0
May 8, 5 AM $ 0.0₈103
+0.10%
$ 7,899 $ 0
May 8, 4 AM $ 0.0₈103
+0.07%
$ 7,901 $ 0
May 8, 3 AM $ 0.0₈103
-0.13%
$ 7,878 $ 0
May 8, 2 AM $ 0.0₈103
-0.25%
$ 7,866 $ 0
May 8, 1 AM $ 0.0₈103
+0.02%
$ 7,886 $ 0
May 8, 12 AM $ 0.0₈103
+0.07%
$ 7,897 $ 0
May 7, 11 PM $ 0.0₈103
+0.14%
$ 7,882 $ 0
May 7, 10 PM $ 0.0₈103
+0.02%
$ 7,883 $ 0
May 7, 9 PM $ 0.0₈103
-0.12%
$ 7,880 $ 0
May 7, 8 PM $ 0.0₈103
+0.02%
$ 7,883 $ 0
May 7, 7 PM $ 0.0₈103
-0.47%
$ 7,863 $ 0
May 7, 6 PM $ 0.0₈103
+0.46%
$ 7,911 $ 0
May 7, 5 PM $ 0.0₈103
-0.37%
$ 7,860 $ 0
May 7, 4 PM $ 0.0₈103
-0.09%
$ 7,872 $ 0
May 7, 3 PM $ 0.0₈103
+0.45%
$ 7,874 $ 0
May 7, 2 PM $ 0.0₈103
-0.85%
$ 7,882 $ 1
May 7, 1 PM $ 0.0₈104
-0.27%
$ 7,964 $ 1
May 7, 12 PM $ 0.0₈105
+0.44%
$ 7,998 $ 1
May 7, 11 AM $ 0.0₈104
+0.09%
$ 7,947 $ 1
May 7, 10 AM $ 0.0₈104
-0.28%
$ 7,930 $ 1
May 7, 9 AM $ 0.0₈104
-0.04%
$ 7,988 $ 1
May 7, 8 AM $ 0.0₈105
-0.49%
$ 7,999 $ 1
May 7, 7 AM $ 0.0₈105
+0.84%
$ 8,045 $ 1
May 7, 6 AM $ 0.0₈104
-0.10%
$ 7,959 $ 1
May 7, 5 AM $ 0.0₈104
+0.75%
$ 7,966 $ 1
May 7, 4 AM $ 0.0₈103
+0.07%
$ 7,909 $ 1
May 7, 3 AM $ 0.0₈103
-0.09%
$ 7,905 $ 1
May 7, 2 AM $ 0.0₈104
-0.10%
$ 7,937 $ 1
May 7, 1 AM $ 0.0₈104
-0.09%
$ 7,946 $ 1
May 7, 12 AM $ 0.0₈104
-0.61%
$ 7,955 $ 1
May 6, 11 PM $ 0.0₈105
-0.07%
$ 8,010 $ 1
May 6, 10 PM $ 0.0₈105
-0.30%
$ 8,023 $ 1
May 6, 9 PM $ 0.0₈105
+0.27%
$ 8,022 $ 1