HampterFi Historical Data

HMTR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₈125
-1.05%
$ 9,530 $ 40
Jan 5, 1 PM $ 0.0₈127
+0.05%
$ 9,686 $ 40
Jan 5, 12 PM $ 0.0₈127
+0.09%
$ 9,710 $ 41
Jan 5, 11 AM $ 0.0₈127
-0.03%
$ 9,712 $ 41
Jan 5, 10 AM $ 0.0₈127
+0.14%
$ 9,707 $ 42
Jan 5, 9 AM $ 0.0₈129
-0.21%
$ 9,853 $ 46
Jan 5, 8 AM $ 0.0₈128
-0.07%
$ 9,811 $ 44
Jan 5, 7 AM $ 0.0₈127
+0.02%
$ 9,737 $ 48
Jan 5, 6 AM $ 0.0₈127
-0.48%
$ 9,727 $ 57
Jan 5, 5 AM $ 0.0₈128
+0.45%
$ 9,769 $ 63
Jan 5, 4 AM $ 0.0₈128
-0.43%
$ 9,795 $ 67
Jan 5, 3 AM $ 0.0₈129
+0.57%
$ 9,835 $ 68
Jan 5, 2 AM $ 0.0₈128
-0.19%
$ 9,819 $ 70
Jan 5, 1 AM $ 0.0₈128
+0.41%
$ 9,829 $ 74
Jan 5, 12 AM $ 0.0₈128
+1.28%
$ 9,792 $ 74
Jan 4, 11 PM $ 0.0₈125
+0.42%
$ 9,571 $ 71
Jan 4, 10 PM $ 0.0₈125
+0.32%
$ 9,555 $ 71
Jan 4, 9 PM $ 0.0₈126
+1.96%
$ 9,678 $ 70
Jan 4, 8 PM $ 0.0₈124
+0.21%
$ 9,471 $ 61
Jan 4, 7 PM $ 0.0₈123
-0.08%
$ 9,444 $ 61
Jan 4, 6 PM $ 0.0₈124
-0.10%
$ 9,463 $ 61
Jan 4, 5 PM $ 0.0₈124
-1.30%
$ 9,487 $ 60
Jan 4, 4 PM $ 0.0₈126
+0.39%
$ 9,609 $ 54
Jan 4, 3 PM $ 0.0₈126
+1.14%
$ 9,650 $ 54
Jan 4, 2 PM $ 0.0₈125
-0.53%
$ 9,538 $ 48
Jan 4, 1 PM $ 0.0₈125
+0.18%
$ 9,602 $ 42
Jan 4, 12 PM $ 0.0₈125
-0.39%
$ 9,599 $ 42
Jan 4, 11 AM $ 0.0₈126
-0.60%
$ 9,640 $ 42
Jan 4, 10 AM $ 0.0₈127
-0.89%
$ 9,706 $ 41
Jan 4, 9 AM $ 0.0₈129
-0.13%
$ 9,848 $ 38
Jan 4, 8 AM $ 0.0₈128
+2.41%
$ 9,798 $ 38
Jan 4, 7 AM $ 0.0₈126
-2.56%
$ 9,680 $ 33
Jan 4, 6 AM $ 0.0₈128
+0.37%
$ 9,815 $ 23
Jan 4, 5 AM $ 0.0₈128
-0.12%
$ -- $ 17
Jan 4, 4 AM $ 0.0₈127
+0.30%
$ -- $ 17
Jan 4, 3 AM $ 0.0₈126
+0.06%
$ -- $ 13
Jan 4, 2 AM $ 0.0₈125
-1.27%
$ -- $ 12
Jan 4, 1 AM $ 0.0₈125
+0.87%
$ -- $ 9
Jan 4, 12 AM $ 0.0₈124
-0.19%
$ -- $ 4
Jan 3, 11 PM $ 0.0₈124
+0.48%
$ 9,501 $ 3
Jan 3, 10 PM $ 0.0₈123
+0.13%
$ 9,416 $ 2
Jan 3, 9 PM $ 0.0₈122
+0.13%
$ 9,349 $ 1
Jan 3, 8 PM $ 0.0₈122
-0.26%
$ 9,316 $ 1
Jan 3, 7 PM $ 0.0₈122
-0.17%
$ 9,337 $ 1
Jan 3, 6 PM $ 0.0₈122
-0.29%
$ 9,327 $ 2
Jan 3, 5 PM $ 0.0₈122
-0.04%
$ 9,339 $ 2
Jan 3, 4 PM $ 0.0₈122
+0.03%
$ 9,340 $ 3
Jan 3, 3 PM $ 0.0₈122
-0.16%
$ 9,340 $ 3
Jan 3, 2 PM $ 0.0₈122
+0.08%
$ 9,311 $ 3
Jan 3, 1 PM $ 0.0₈121
+0.32%
$ 9,289 $ 4