HampterFi Historical Data

HMTR Page 64
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₈122
+0.08%
$ 9,311 $ 3
Jan 3, 1 PM $ 0.0₈121
+0.32%
$ 9,289 $ 4
Jan 3, 12 PM $ 0.0₈121
-0.46%
$ 9,252 $ 4
Jan 3, 11 AM $ 0.0₈122
-0.33%
$ 9,344 $ 5
Jan 3, 10 AM $ 0.0₈122
-0.23%
$ 9,367 $ 5
Jan 3, 9 AM $ 0.0₈122
-0.08%
$ 9,338 $ 5
Jan 3, 8 AM $ 0.0₈121
-0.07%
$ 9,295 $ 5
Jan 3, 7 AM $ 0.0₈122
-0.27%
$ 9,340 $ 5
Jan 3, 6 AM $ 0.0₈123
+0.34%
$ 9,403 $ 6
Jan 3, 5 AM $ 0.0₈123
+0.07%
$ 9,420 $ 6
Jan 3, 4 AM $ 0.0₈123
-0.19%
$ 9,425 $ 9
Jan 3, 3 AM $ 0.0₈123
-0.12%
$ 9,435 $ 9
Jan 3, 2 AM $ 0.0₈123
-0.34%
$ 9,403 $ 9
Jan 3, 1 AM $ 0.0₈123
-0.15%
$ 9,430 $ 12
Jan 3, 12 AM $ 0.0₈123
+0.28%
$ 9,435 $ 12
Jan 2, 11 PM $ 0.0₈123
-0.08%
$ 9,429 $ 12
Jan 2, 10 PM $ 0.0₈123
+0.61%
$ 9,444 $ 12
Jan 2, 9 PM $ 0.0₈122
-0.21%
$ 9,359 $ 12
Jan 2, 8 PM $ 0.0₈123
+0.04%
$ 9,384 $ 12
Jan 2, 7 PM $ 0.0₈122
-0.23%
$ 9,359 $ 12
Jan 2, 6 PM $ 0.0₈123
+0.24%
$ 9,407 $ 12
Jan 2, 5 PM $ 0.0₈123
+0.18%
$ 9,439 $ 12
Jan 2, 4 PM $ 0.0₈122
+0.46%
$ 9,361 $ 10
Jan 2, 3 PM $ 0.0₈121
+0.55%
$ 9,289 $ 10
Jan 2, 2 PM $ 0.0₈121
+0.01%
$ 9,255 $ 10
Jan 2, 1 PM $ 0.0₈121
+0.09%
$ 9,256 $ 9
Jan 2, 12 PM $ 0.0₈121
-0.17%
$ 9,233 $ 9
Jan 2, 11 AM $ 0.0₈122
-0.32%
$ 9,321 $ 8
Jan 2, 10 AM $ 0.0₈123
+0.33%
$ 9,377 $ 7
Jan 2, 9 AM $ 0.0₈122
+0.35%
$ 9,329 $ 7
Jan 2, 8 AM $ 0.0₈121
+0.22%
$ 9,266 $ 7
Jan 2, 7 AM $ 0.0₈122
-0.11%
$ 9,346 $ 7
Jan 2, 6 AM $ 0.0₈122
+0.38%
$ 9,341 $ 6
Jan 2, 5 AM $ 0.0₈122
-1.21%
$ 9,310 $ 6
Jan 2, 4 AM $ 0.0₈123
-0.17%
$ 9,436 $ 4
Jan 2, 3 AM $ 0.0₈123
+0.67%
$ 9,449 $ 5
Jan 2, 2 AM $ 0.0₈123
+1.16%
$ 9,378 $ 4
Jan 2, 1 AM $ 0.0₈121
+0.02%
$ 9,265 $ 2
Jan 2, 12 AM $ 0.0₈121
-0.22%
$ 9,265 $ 2
Jan 1, 11 PM $ 0.0₈12
+0.64%
$ 9,221 $ 2
Jan 1, 10 PM $ 0.0₈12
+0.09%
$ 9,161 $ 1
Jan 1, 9 PM $ 0.0₈12
-0.04%
$ 9,159 $ 1
Jan 1, 8 PM $ 0.0₈12
+0.09%
$ 9,169 $ 1
Jan 1, 7 PM $ 0.0₈12
+0.15%
$ 9,151 $ 1
Jan 1, 6 PM $ 0.0₈119
-0.04%
$ 9,140 $ 1
Jan 1, 5 PM $ 0.0₈119
-0.10%
$ 9,084 $ 1
Jan 1, 4 PM $ 0.0₈119
+0.03%
$ 9,106 $ 1
Jan 1, 3 PM $ 0.0₈119
-0.01%
$ 9,095 $ 1
Jan 1, 2 PM $ 0.0₈119
-0.14%
$ 9,105 $ 1
Jan 1, 1 PM $ 0.0₈119
-0.11%
$ 9,116 $ 1