HampterFi Historical Data

HMTR Page 67
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₈12
+0.03%
$ 9,189 $ 3
Dec 28, 11 AM $ 0.0₈12
+0.17%
$ 9,204 $ 3
Dec 28, 10 AM $ 0.0₈12
+0.06%
$ 9,170 $ 3
Dec 28, 9 AM $ 0.0₈12
-0.03%
$ 9,183 $ 3
Dec 28, 8 AM $ 0.0₈121
+0.34%
$ 9,287 $ 5
Dec 28, 7 AM $ 0.0₈121
-0.29%
$ 9,255 $ 3
Dec 28, 6 AM $ 0.0₈121
+0.01%
$ 9,244 $ 3
Dec 28, 5 AM $ 0.0₈121
-0.18%
$ 9,246 $ 3
Dec 28, 4 AM $ 0.0₈121
+0.14%
$ 9,272 $ 3
Dec 28, 3 AM $ 0.0₈121
+0.06%
$ 9,276 $ 3
Dec 28, 2 AM $ 0.0₈121
-0.16%
$ 9,254 $ 3
Dec 28, 1 AM $ 0.0₈121
-0.06%
$ 9,292 $ 3
Dec 28, 12 AM $ 0.0₈121
+0.20%
$ 9,289 $ 3
Dec 27, 11 PM $ 0.0₈121
+0.29%
$ 9,280 $ 3
Dec 27, 10 PM $ 0.0₈121
+0.42%
$ 9,292 $ 4
Dec 27, 9 PM $ 0.0₈121
-0.01%
$ 9,224 $ 4
Dec 27, 8 PM $ 0.0₈12
+0.19%
$ 9,218 $ 4
Dec 27, 7 PM $ 0.0₈12
-0.10%
$ 9,193 $ 4
Dec 27, 6 PM $ 0.0₈12
+0.33%
$ 9,204 $ 4
Dec 27, 5 PM $ 0.0₈12
-0.25%
$ 9,173 $ 4
Dec 27, 4 PM $ 0.0₈12
-0.73%
$ 9,200 $ 4
Dec 27, 3 PM $ 0.0₈121
+0.20%
$ 9,256 $ 3
Dec 27, 2 PM $ 0.0₈12
-0.13%
$ 9,216 $ 4
Dec 27, 1 PM $ 0.0₈121
+0.05%
$ 9,235 $ 5
Dec 27, 12 PM $ 0.0₈121
+0.20%
$ 9,241 $ 5
Dec 27, 11 AM $ 0.0₈12
+0.00%
$ 9,219 $ 5
Dec 27, 10 AM $ 0.0₈121
-0.05%
$ 9,237 $ 4
Dec 27, 9 AM $ 0.0₈121
+0.50%
$ 9,240 $ 4
Dec 27, 8 AM $ 0.0₈12
-0.07%
$ 9,203 $ 3
Dec 27, 7 AM $ 0.0₈12
+0.28%
$ 9,208 $ 3
Dec 27, 6 AM $ 0.0₈119
-0.24%
$ 9,140 $ 3
Dec 27, 5 AM $ 0.0₈12
+0.03%
$ 9,152 $ 2
Dec 27, 4 AM $ 0.0₈12
+0.30%
$ 9,175 $ 2
Dec 27, 3 AM $ 0.0₈12
+0.60%
$ 9,155 $ 2
Dec 27, 2 AM $ 0.0₈119
+0.11%
$ 9,100 $ 3
Dec 27, 1 AM $ 0.0₈119
+0.03%
$ 9,083 $ 4
Dec 27, 12 AM $ 0.0₈119
-0.11%
$ 9,095 $ 5
Dec 26, 11 PM $ 0.0₈119
+0.19%
$ 9,106 $ 6
Dec 26, 10 PM $ 0.0₈119
-0.72%
$ 9,083 $ 5
Dec 26, 9 PM $ 0.0₈119
+0.02%
$ 9,139 $ 5
Dec 26, 8 PM $ 0.0₈119
-0.07%
$ 9,126 $ 5
Dec 26, 7 PM $ 0.0₈119
+0.03%
$ 9,135 $ 5
Dec 26, 6 PM $ 0.0₈119
+0.02%
$ 9,122 $ 5
Dec 26, 5 PM $ 0.0₈119
-0.02%
$ 9,122 $ 5
Dec 26, 4 PM $ 0.0₈119
+0.30%
$ 9,114 $ 6
Dec 26, 3 PM $ 0.0₈118
-1.50%
$ 9,062 $ 7
Dec 26, 2 PM $ 0.0₈121
+0.08%
$ 9,238 $ 6
Dec 26, 1 PM $ 0.0₈121
+0.15%
$ 9,234 $ 5
Dec 26, 12 PM $ 0.0₈121
+0.44%
$ 9,237 $ 6
Dec 26, 11 AM $ 0.0₈12
+0.01%
$ 9,200 $ 7