HampterFi Historical Data

HMTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₈12
+0.01%
$ 9,200 $ 7
Dec 26, 10 AM $ 0.0₈12
+0.37%
$ 9,209 $ 7
Dec 26, 9 AM $ 0.0₈12
+0.24%
$ 9,145 $ 7
Dec 26, 8 AM $ 0.0₈12
-0.26%
$ 9,157 $ 7
Dec 26, 7 AM $ 0.0₈12
-0.18%
$ 9,188 $ 7
Dec 26, 6 AM $ 0.0₈12
+0.68%
$ 9,213 $ 7
Dec 26, 5 AM $ 0.0₈12
+0.34%
$ 9,156 $ 7
Dec 26, 4 AM $ 0.0₈119
-0.53%
$ 9,095 $ 7
Dec 26, 3 AM $ 0.0₈12
-0.17%
$ 9,200 $ 7
Dec 26, 2 AM $ 0.0₈121
+1.27%
$ 9,231 $ 7
Dec 26, 1 AM $ 0.0₈119
+0.37%
$ 9,076 $ 5
Dec 26, 12 AM $ 0.0₈118
+0.03%
$ 9,033 $ 5
Dec 25, 11 PM $ 0.0₈119
-0.92%
$ 9,081 $ 4
Dec 25, 10 PM $ 0.0₈12
-0.19%
$ 9,180 $ 3
Dec 25, 9 PM $ 0.0₈12
+0.24%
$ 9,199 $ 4
Dec 25, 8 PM $ 0.0₈12
-0.29%
$ 9,198 $ 4
Dec 25, 7 PM $ 0.0₈121
-0.04%
$ 9,238 $ 4
Dec 25, 6 PM $ 0.0₈121
+0.74%
$ 9,232 $ 4
Dec 25, 5 PM $ 0.0₈12
-0.39%
$ 9,217 $ 3
Dec 25, 4 PM $ 0.0₈121
+0.67%
$ 9,257 $ 4
Dec 25, 3 PM $ 0.0₈12
+0.15%
$ 9,188 $ 3
Dec 25, 2 PM $ 0.0₈12
+0.10%
$ 9,198 $ 3
Dec 25, 1 PM $ 0.0₈12
+0.57%
$ 9,211 $ 3
Dec 25, 12 PM $ 0.0₈119
+0.03%
$ 9,125 $ 2
Dec 25, 11 AM $ 0.0₈119
+0.79%
$ 9,133 $ 1
Dec 25, 10 AM $ 0.0₈119
-0.11%
$ 9,088 $ 1
Dec 25, 9 AM $ 0.0₈119
+0.12%
$ 9,105 $ 1
Dec 25, 8 AM $ 0.0₈119
+0.24%
$ 9,134 $ 1
Dec 25, 7 AM $ 0.0₈119
+0.05%
$ 9,125 $ 1
Dec 25, 6 AM $ 0.0₈119
-0.12%
$ 9,130 $ 1
Dec 25, 5 AM $ 0.0₈12
+0.12%
$ 9,147 $ 2
Dec 25, 4 AM $ 0.0₈12
+0.07%
$ 9,148 $ 3
Dec 25, 3 AM $ 0.0₈12
-0.09%
$ 9,162 $ 3
Dec 25, 2 AM $ 0.0₈119
-0.06%
$ 9,127 $ 3
Dec 25, 1 AM $ 0.0₈119
+0.17%
$ 9,143 $ 3
Dec 25, 12 AM $ 0.0₈119
-0.14%
$ 9,137 $ 3
Dec 24, 11 PM $ 0.0₈12
-0.09%
$ 9,179 $ 3
Dec 24, 10 PM $ 0.0₈12
+0.15%
$ 9,180 $ 3
Dec 24, 9 PM $ 0.0₈12
-0.16%
$ 9,153 $ 3
Dec 24, 8 PM $ 0.0₈12
+0.44%
$ 9,183 $ 3
Dec 24, 7 PM $ 0.0₈119
+0.12%
$ 9,139 $ 3
Dec 24, 6 PM $ 0.0₈119
-0.45%
$ 9,107 $ 3
Dec 24, 5 PM $ 0.0₈119
+0.01%
$ 9,101 $ 3
Dec 24, 4 PM $ 0.0₈119
+0.55%
$ 9,131 $ 2
Dec 24, 3 PM $ 0.0₈119
+0.77%
$ 9,088 $ 2
Dec 24, 2 PM $ 0.0₈119
+0.09%
$ 9,102 $ 2
Dec 24, 1 PM $ 0.0₈119
-0.04%
$ 9,085 $ 3
Dec 24, 12 PM $ 0.0₈119
-0.03%
$ 9,106 $ 5
Dec 24, 11 AM $ 0.0₈118
-0.73%
$ 9,014 $ 5
Dec 24, 10 AM $ 0.0₈119
+0.50%
$ 9,083 $ 5