Coinranking
HampterFi Historical Data
HMTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $ 0.0₈476 | -2.37% | ||
| Jul 17, 2025 | $ 0.0₈537 | -0.08% | ||
| Jul 16, 2025 | $ 0.0₈537 | -2.94% | ||
| Jul 15, 2025 | $ 0.0₈552 | +0.38% | ||
| Jul 14, 2025 | $ 0.0₈549 | -0.35% | ||
| Jul 13, 2025 | $ 0.0₈551 | +0.07% | ||
| Jul 12, 2025 | $ 0.0₈55 | -19.72% | ||
| Jul 11, 2025 | $ 0.0₈683 | -0.76% | ||
| Jul 10, 2025 | $ 0.0₈682 | +0.38% | ||
| Jul 9, 2025 | $ 0.0₈68 | +0.19% | ||
| Jul 8, 2025 | $ 0.0₈675 | +0.12% | ||
| Jul 7, 2025 | $ 0.0₈674 | -0.01% | ||
| Jul 6, 2025 | $ 0.0₈673 | -0.04% | ||
| Jul 5, 2025 | $ 0.0₈672 | -0.18% | ||
| Jul 4, 2025 | $ 0.0₈673 | -0.54% | ||
| Jul 3, 2025 | $ 0.0₈678 | +0.55% | ||
| Jul 2, 2025 | $ 0.0₈673 | +0.33% | ||
| Jul 1, 2025 | $ 0.0₈673 | -0.41% | ||
| Jun 30, 2025 | $ 0.0₈677 | +0.52% | ||
| Jun 29, 2025 | $ 0.0₈673 | -0.49% | ||
| Jun 28, 2025 | $ 0.0₈676 | -16.46% | ||
| Jun 27, 2025 | $ 0.0₈813 | -16.15% | ||
| Jun 26, 2025 | $ 0.0₈969 | -9.87% | ||
| Jun 25, 2025 | $ 0.0₇107 | -0.73% | ||
| Jun 24, 2025 | $ 0.0₇107 | -0.19% | ||
| Jun 23, 2025 | $ 0.0₇107 | -2.30% | ||
| Jun 22, 2025 | $ 0.0₇11 | -0.72% | ||
| Jun 21, 2025 | $ 0.0₇111 | -1.84% | ||
| Jun 20, 2025 | $ 0.0₇113 | +0.25% | ||
| Jun 19, 2025 | $ 0.0₇113 | +0.19% | ||
| Jun 18, 2025 | $ 0.0₇113 | -0.51% | ||
| Jun 17, 2025 | $ 0.0₇133 | -0.37% | ||
| Jun 16, 2025 | $ 0.0₇133 | +1.72% | ||
| Jun 15, 2025 | $ 0.0₇133 | +0.16% | ||
| Jun 14, 2025 | $ 0.0₇132 | -0.16% | ||
| Jun 13, 2025 | $ 0.0₇131 | -1.06% | ||
| Jun 12, 2025 | $ 0.0₇106 | +11.66% | ||
| Jun 11, 2025 | $ 0.0₈948 | -0.52% | ||
| Jun 10, 2025 | $ 0.0₈954 | +1.12% | ||
| Jun 9, 2025 | $ 0.0₈943 | -0.19% | ||
| Jun 8, 2025 | $ 0.0₈945 | +0.24% | ||
| Jun 7, 2025 | $ 0.0₈942 | +0.26% | ||
| Jun 6, 2025 | $ 0.0₈94 | +0.35% | ||
| Jun 5, 2025 | $ 0.0₇116 | +21.23% | ||
| Jun 4, 2025 | $ 0.0₈965 | +55.37% | ||
| Jun 3, 2025 | $ 0.0₈621 | -0.48% | ||
| Jun 2, 2025 | $ 0.0₈628 | +0.62% | ||
| Jun 1, 2025 | $ 0.0₈624 | -0.04% | ||
| May 31, 2025 | $ 0.0₈624 | +0.59% | ||
| May 30, 2025 | $ 0.0₈621 | -2.16% | ||