HampterFi Historical Data

HMTR Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₈105
-0.30%
$ 8,023 $ 1
May 6, 9 PM $ 0.0₈105
+0.27%
$ 8,022 $ 1
May 6, 8 PM $ 0.0₈105
+0.18%
$ 8,026 $ 1
May 6, 7 PM $ 0.0₈105
+0.22%
$ 8,013 $ 1
May 6, 6 PM $ 0.0₈104
-0.20%
$ 7,986 $ 1
May 6, 5 PM $ 0.0₈105
-0.16%
$ 8,013 $ 2
May 6, 4 PM $ 0.0₈104
+0.00%
$ 7,986 $ 1
May 6, 3 PM $ 0.0₈104
+0.06%
$ 7,979 $ 1
May 6, 2 PM $ 0.0₈104
+0.24%
$ 7,971 $ 1
May 6, 1 PM $ 0.0₈105
-0.54%
$ 8,018 $ 1
May 6, 12 PM $ 0.0₈105
-0.09%
$ 8,053 $ 2
May 6, 11 AM $ 0.0₈105
+0.08%
$ 8,021 $ 2
May 6, 10 AM $ 0.0₈105
+0.31%
$ 8,017 $ 2
May 6, 9 AM $ 0.0₈105
-0.28%
$ 7,998 $ 2
May 6, 8 AM $ 0.0₈105
-0.13%
$ 8,027 $ 1
May 6, 7 AM $ 0.0₈105
-0.23%
$ 8,016 $ 1
May 6, 6 AM $ 0.0₈105
+0.28%
$ 8,028 $ 1
May 6, 5 AM $ 0.0₈104
+0.03%
$ 7,992 $ 1
May 6, 4 AM $ 0.0₈105
-0.30%
$ 8,007 $ 1
May 6, 3 AM $ 0.0₈105
+0.19%
$ 8,003 $ 1
May 6, 2 AM $ 0.0₈104
-0.28%
$ 7,992 $ 1
May 6, 1 AM $ 0.0₈104
+0.16%
$ 7,969 $ 1
May 6, 12 AM $ 0.0₈104
+0.00%
$ 7,959 $ 1
May 5, 11 PM $ 0.0₈104
+0.07%
$ 7,962 $ 1
May 5, 10 PM $ 0.0₈104
-0.18%
$ 7,971 $ 0
May 5, 9 PM $ 0.0₈104
-0.11%
$ 7,992 $ 0
May 5, 8 PM $ 0.0₈106
+0.18%
$ 8,083 $ 0
May 5, 7 PM $ 0.0₈105
+0.35%
$ 8,031 $ 0
May 5, 6 PM $ 0.0₈105
+0.41%
$ 8,002 $ 0
May 5, 5 PM $ 0.0₈104
+0.20%
$ 7,969 $ 0
May 5, 4 PM $ 0.0₈104
+0.06%
$ 7,988 $ 0
May 5, 3 PM $ 0.0₈104
+0.36%
$ 7,989 $ 0
May 5, 2 PM $ 0.0₈104
-0.31%
$ 7,973 $ 0
May 5, 1 PM $ 0.0₈105
+0.00%
$ 8,013 $ 0
May 5, 10 AM $ 0.0₈104
+0.00%
$ 7,945 $ 0.1
May 5, 9 AM $ 0.0₈104
-0.08%
$ 7,956 $ 0.1
May 5, 8 AM $ 0.0₈104
-0.20%
$ 7,962 $ 0.1
May 5, 7 AM $ 0.0₈104
+0.27%
$ 7,971 $ 0.1
May 5, 6 AM $ 0.0₈104
-0.16%
$ 7,963 $ 0.1
May 5, 5 AM $ 0.0₈104
+0.12%
$ 7,974 $ 0.1
May 5, 4 AM $ 0.0₈104
-0.08%
$ 7,955 $ 0.1
May 5, 3 AM $ 0.0₈104
+0.14%
$ 7,949 $ 0
May 5, 2 AM $ 0.0₈104
+0.20%
$ 7,944 $ 0
May 5, 1 AM $ 0.0₈104
+0.21%
$ 7,924 $ 0
May 5, 12 AM $ 0.0₈103
-0.03%
$ 7,901 $ 0
May 4, 11 PM $ 0.0₈103
-0.15%
$ 7,904 $ 0
May 4, 10 PM $ 0.0₈104
-0.07%
$ 7,926 $ 0
May 4, 9 PM $ 0.0₈103
+0.21%
$ 7,916 $ 0
May 4, 8 PM $ 0.0₈104
-0.20%
$ 7,919 $ 0
May 4, 7 PM $ 0.0₈104
-0.15%
$ 7,945 $ 0