HampterFi Historical Data

HMTR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₈127
-0.14%
$ 9,726 $ 37
Dec 20, 8 AM $ 0.0₈127
+0.11%
$ 9,710 $ 38
Dec 20, 7 AM $ 0.0₈127
-0.22%
$ 9,697 $ 38
Dec 20, 6 AM $ 0.0₈127
+0.05%
$ 9,722 $ 40
Dec 20, 5 AM $ 0.0₈127
-0.17%
$ 9,705 $ 40
Dec 20, 4 AM $ 0.0₈126
-0.31%
$ 9,608 $ 40
Dec 20, 3 AM $ 0.0₈125
+0.02%
$ 9,553 $ 40
Dec 20, 2 AM $ 0.0₈124
-0.49%
$ 9,526 $ 39
Dec 20, 1 AM $ 0.0₈125
-0.26%
$ 9,566 $ 38
Dec 20, 12 AM $ 0.0₈124
+0.00%
$ 9,525 $ 39
Dec 19, 11 PM $ 0.0₈125
-0.90%
$ 9,542 $ 33
Dec 19, 10 PM $ 0.0₈127
+1.14%
$ 9,689 $ 30
Dec 19, 9 PM $ 0.0₈126
+0.23%
$ 9,635 $ 21
Dec 19, 8 PM $ 0.0₈126
+0.03%
$ 9,619 $ 20
Dec 19, 7 PM $ 0.0₈125
+0.78%
$ 9,547 $ 25
Dec 19, 6 PM $ 0.0₈124
-0.02%
$ 9,462 $ 26
Dec 19, 5 PM $ 0.0₈125
+0.18%
$ 9,529 $ 25
Dec 19, 4 PM $ 0.0₈126
+0.76%
$ 9,633 $ 28
Dec 19, 3 PM $ 0.0₈125
-0.32%
$ 9,554 $ 25
Dec 19, 2 PM $ 0.0₈126
-0.10%
$ 9,621 $ 25
Dec 19, 1 PM $ 0.0₈126
+0.23%
$ 9,616 $ 26
Dec 19, 12 PM $ 0.0₈126
+0.16%
$ 9,636 $ 26
Dec 19, 11 AM $ 0.0₈125
+0.25%
$ 9,596 $ 25
Dec 19, 10 AM $ 0.0₈125
-0.92%
$ 9,561 $ 25
Dec 19, 9 AM $ 0.0₈127
+0.26%
$ 9,691 $ 24
Dec 19, 8 AM $ 0.0₈126
-0.09%
$ 9,625 $ 23
Dec 19, 7 AM $ 0.0₈126
+0.06%
$ 9,657 $ 24
Dec 19, 6 AM $ 0.0₈126
-0.09%
$ 9,624 $ 22
Dec 19, 5 AM $ 0.0₈126
+0.08%
$ 9,642 $ 22
Dec 19, 4 AM $ 0.0₈125
+0.13%
$ 9,592 $ 21
Dec 19, 3 AM $ 0.0₈124
+0.59%
$ 9,506 $ 21
Dec 19, 2 AM $ 0.0₈123
+0.05%
$ 9,413 $ 19
Dec 19, 1 AM $ 0.0₈123
-0.31%
$ 9,399 $ 19
Dec 19, 12 AM $ 0.0₈123
-1.00%
$ 9,424 $ 18
Dec 18, 11 PM $ 0.0₈125
-0.06%
$ 9,541 $ 17
Dec 18, 10 PM $ 0.0₈125
+0.85%
$ 9,534 $ 17
Dec 18, 9 PM $ 0.0₈123
-0.35%
$ 9,404 $ 17
Dec 18, 8 PM $ 0.0₈123
-0.29%
$ 9,417 $ 17
Dec 18, 7 PM $ 0.0₈123
-1.46%
$ 9,445 $ 14
Dec 18, 6 PM $ 0.0₈125
+0.44%
$ 9,577 $ 15
Dec 18, 5 PM $ 0.0₈125
-1.22%
$ 9,536 $ 15
Dec 18, 4 PM $ 0.0₈126
-1.12%
$ 9,635 $ 17
Dec 18, 3 PM $ 0.0₈126
+0.66%
$ 9,660 $ 21
Dec 18, 2 PM $ 0.0₈125
-0.86%
$ 9,591 $ 24
Dec 18, 1 PM $ 0.0₈125
-0.15%
$ 9,600 $ 22
Dec 18, 12 PM $ 0.0₈125
+0.23%
$ 9,596 $ 22
Dec 18, 11 AM $ 0.0₈125
-0.08%
$ 9,580 $ 22
Dec 18, 10 AM $ 0.0₈125
+0.34%
$ 9,578 $ 22
Dec 18, 9 AM $ 0.0₈125
+0.07%
$ 9,546 $ 22
Dec 18, 8 AM $ 0.0₈124
-0.19%
$ 9,507 $ 22