HampterFi Historical Data

HMTR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₈123
-0.65%
$ 9,428 $ 16
Dec 16, 6 AM $ 0.0₈125
+0.30%
$ 9,548 $ 16
Dec 16, 5 AM $ 0.0₈124
+0.34%
$ 9,516 $ 14
Dec 16, 4 AM $ 0.0₈125
+0.54%
$ 9,528 $ 14
Dec 16, 3 AM $ 0.0₈125
-0.21%
$ 9,547 $ 14
Dec 16, 2 AM $ 0.0₈125
-0.21%
$ 9,555 $ 14
Dec 16, 1 AM $ 0.0₈126
-0.55%
$ 9,606 $ 13
Dec 16, 12 AM $ 0.0₈127
+0.13%
$ 9,691 $ 13
Dec 15, 11 PM $ 0.0₈126
+0.47%
$ 9,629 $ 12
Dec 15, 10 PM $ 0.0₈125
-0.17%
$ 9,559 $ 13
Dec 15, 9 PM $ 0.0₈125
+0.41%
$ 9,582 $ 13
Dec 15, 8 PM $ 0.0₈124
-0.20%
$ 9,521 $ 12
Dec 15, 7 PM $ 0.0₈124
+0.58%
$ 9,491 $ 12
Dec 15, 6 PM $ 0.0₈124
-0.02%
$ 9,493 $ 11
Dec 15, 5 PM $ 0.0₈124
+0.09%
$ 9,493 $ 11
Dec 15, 4 PM $ 0.0₈124
-0.31%
$ 9,467 $ 9
Dec 15, 3 PM $ 0.0₈125
-1.01%
$ 9,571 $ 8
Dec 15, 2 PM $ 0.0₈126
+0.17%
$ 9,653 $ 3
Dec 15, 1 PM $ 0.0₈125
-0.87%
$ 9,567 $ 3
Dec 15, 12 PM $ 0.0₈127
-0.16%
$ 9,701 $ 3
Dec 15, 11 AM $ 0.0₈127
+0.06%
$ 9,719 $ 2
Dec 15, 10 AM $ 0.0₈127
+0.02%
$ 9,712 $ 2
Dec 15, 9 AM $ 0.0₈127
+0.08%
$ 9,702 $ 2
Dec 15, 8 AM $ 0.0₈127
+0.21%
$ 9,692 $ 3
Dec 15, 7 AM $ 0.0₈126
+0.10%
$ 9,675 $ 3
Dec 15, 6 AM $ 0.0₈126
+0.22%
$ 9,677 $ 3
Dec 15, 5 AM $ 0.0₈126
+0.30%
$ 9,666 $ 4
Dec 15, 4 AM $ 0.0₈126
+0.26%
$ 9,633 $ 4
Dec 15, 3 AM $ 0.0₈125
-0.96%
$ 9,588 $ 3
Dec 15, 2 AM $ 0.0₈127
+0.64%
$ 9,682 $ 4
Dec 15, 1 AM $ 0.0₈126
+0.97%
$ 9,630 $ 4
Dec 15, 12 AM $ 0.0₈125
-0.16%
$ 9,544 $ 4
Dec 14, 11 PM $ 0.0₈125
+0.27%
$ 9,576 $ 4
Dec 14, 10 PM $ 0.0₈125
+0.05%
$ 9,563 $ 4
Dec 14, 9 PM $ 0.0₈125
-0.22%
$ 9,573 $ 5
Dec 14, 8 PM $ 0.0₈125
-0.10%
$ 9,572 $ 5
Dec 14, 7 PM $ 0.0₈125
-0.13%
$ 9,587 $ 5
Dec 14, 6 PM $ 0.0₈125
+0.50%
$ 9,593 $ 5
Dec 14, 5 PM $ 0.0₈126
+0.00%
$ 9,630 $ 6
Dec 14, 4 PM $ 0.0₈126
+0.05%
$ 9,615 $ 7
Dec 14, 3 PM $ 0.0₈125
-0.24%
$ 9,598 $ 7
Dec 14, 2 PM $ 0.0₈126
+0.17%
$ 9,666 $ 7
Dec 14, 1 PM $ 0.0₈126
-0.14%
$ 9,654 $ 7
Dec 14, 12 PM $ 0.0₈126
+0.07%
$ 9,646 $ 7
Dec 14, 11 AM $ 0.0₈126
-0.03%
$ 9,654 $ 7
Dec 14, 10 AM $ 0.0₈126
-0.47%
$ 9,646 $ 6
Dec 14, 9 AM $ 0.0₈126
-0.49%
$ 9,676 $ 6
Dec 14, 8 AM $ 0.0₈127
+0.32%
$ 9,734 $ 6
Dec 14, 7 AM $ 0.0₈127
+0.13%
$ 9,683 $ 6
Dec 14, 6 AM $ 0.0₈126
+0.18%
$ 9,664 $ 6