HampterFi Historical Data

HMTR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₈129
+0.30%
$ 9,900 $ 24
Dec 12, 5 AM $ 0.0₈129
+0.40%
$ 9,857 $ 22
Dec 12, 4 AM $ 0.0₈128
-0.21%
$ 9,821 $ 21
Dec 12, 3 AM $ 0.0₈129
+0.00%
$ 9,844 $ 24
Dec 12, 2 AM $ 0.0₈129
+0.14%
$ 9,844 $ 26
Dec 12, 1 AM $ 0.0₈128
-0.32%
$ 9,781 $ 27
Dec 12, 12 AM $ 0.0₈129
-0.35%
$ 9,854 $ 30
Dec 11, 11 PM $ 0.0₈129
+0.40%
$ 9,837 $ 29
Dec 11, 10 PM $ 0.0₈128
-0.28%
$ 9,801 $ 27
Dec 11, 9 PM $ 0.0₈128
+0.93%
$ 9,778 $ 29
Dec 11, 8 PM $ 0.0₈126
-0.07%
$ 9,641 $ 28
Dec 11, 7 PM $ 0.0₈128
-0.83%
$ 9,769 $ 31
Dec 11, 6 PM $ 0.0₈128
+0.43%
$ 9,801 $ 25
Dec 11, 5 PM $ 0.0₈128
+0.84%
$ 9,763 $ 24
Dec 11, 4 PM $ 0.0₈126
-0.22%
$ 9,666 $ 27
Dec 11, 3 PM $ 0.0₈127
-0.38%
$ 9,697 $ 27
Dec 11, 2 PM $ 0.0₈127
-0.02%
$ 9,735 $ 27
Dec 11, 1 PM $ 0.0₈127
-0.23%
$ 9,733 $ 27
Dec 11, 12 PM $ 0.0₈128
-0.52%
$ 9,766 $ 28
Dec 11, 11 AM $ 0.0₈128
+0.28%
$ 9,808 $ 39
Dec 11, 10 AM $ 0.0₈128
-0.27%
$ 9,801 $ 39
Dec 11, 9 AM $ 0.0₈128
+0.55%
$ 9,818 $ 40
Dec 11, 8 AM $ 0.0₈128
-0.34%
$ 9,771 $ 43
Dec 11, 7 AM $ 0.0₈128
+0.09%
$ 9,827 $ 43
Dec 11, 6 AM $ 0.0₈128
+0.32%
$ 9,818 $ 43
Dec 11, 5 AM $ 0.0₈128
+0.54%
$ 9,785 $ 43
Dec 11, 4 AM $ 0.0₈127
+0.96%
$ 9,683 $ 42
Dec 11, 3 AM $ 0.0₈126
-0.01%
$ 9,622 $ 41
Dec 11, 2 AM $ 0.0₈126
-0.75%
$ 9,618 $ 38
Dec 11, 1 AM $ 0.0₈127
-0.01%
$ 9,689 $ 38
Dec 11, 12 AM $ 0.0₈127
-0.17%
$ 9,730 $ 35
Dec 10, 11 PM $ 0.0₈128
+0.19%
$ 9,805 $ 35
Dec 10, 10 PM $ 0.0₈128
+0.00%
$ 9,760 $ 36
Dec 10, 9 PM $ 0.0₈127
-1.90%
$ 9,740 $ 36
Dec 10, 8 PM $ 0.0₈13
+0.62%
$ 9,965 $ 34
Dec 10, 7 PM $ 0.0₈13
+0.02%
$ 9,952 $ 31
Dec 10, 6 PM $ 0.0₈129
+0.35%
$ 9,878 $ 31
Dec 10, 5 PM $ 0.0₈128
-0.02%
$ 9,829 $ 34
Dec 10, 4 PM $ 0.0₈129
-0.05%
$ 9,841 $ 37
Dec 10, 3 PM $ 0.0₈13
+0.36%
$ 9,922 $ 41
Dec 10, 2 PM $ 0.0₈13
-0.24%
$ 9,911 $ 42
Dec 10, 1 PM $ 0.0₈13
-0.11%
$ 9,939 $ 42
Dec 10, 12 PM $ 0.0₈13
-2.78%
$ 9,951 $ 41
Dec 10, 11 AM $ 0.0₈135
+0.26%
$ 10,297 $ 27
Dec 10, 10 AM $ 0.0₈136
+0.20%
$ 10,396 $ 23
Dec 10, 9 AM $ 0.0₈138
-0.36%
$ 10,543 $ 23
Dec 10, 8 AM $ 0.0₈138
+0.30%
$ 10,597 $ 20
Dec 10, 7 AM $ 0.0₈138
-0.46%
$ 10,539 $ 20
Dec 10, 6 AM $ 0.0₈138
+0.05%
$ 10,590 $ 20
Dec 10, 5 AM $ 0.0₈138
-0.53%
$ 10,581 $ 20