HampterFi Historical Data

HMTR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₈138
-0.53%
$ 10,581 $ 20
Dec 10, 4 AM $ 0.0₈138
+0.21%
$ 10,529 $ 20
Dec 10, 3 AM $ 0.0₈137
+0.22%
$ 10,504 $ 20
Dec 10, 2 AM $ 0.0₈137
-0.39%
$ 10,458 $ 19
Dec 10, 1 AM $ 0.0₈137
+0.21%
$ 10,496 $ 20
Dec 10, 12 AM $ 0.0₈137
-0.60%
$ 10,482 $ 22
Dec 9, 11 PM $ 0.0₈138
+0.15%
$ 10,538 $ 31
Dec 9, 10 PM $ 0.0₈137
-0.22%
$ 10,509 $ 30
Dec 9, 9 PM $ 0.0₈138
-0.07%
$ 10,567 $ 30
Dec 9, 8 PM $ 0.0₈138
-1.10%
$ 10,568 $ 30
Dec 9, 7 PM $ 0.0₈139
-0.29%
$ 10,659 $ 32
Dec 9, 6 PM $ 0.0₈14
+0.20%
$ 10,679 $ 35
Dec 9, 5 PM $ 0.0₈14
+0.20%
$ 10,702 $ 33
Dec 9, 4 PM $ 0.0₈139
+0.23%
$ 10,652 $ 31
Dec 9, 3 PM $ 0.0₈139
+1.73%
$ 10,637 $ 20
Dec 9, 2 PM $ 0.0₈137
+0.01%
$ 10,505 $ 20
Dec 9, 1 PM $ 0.0₈138
-0.06%
$ 10,532 $ 20
Dec 9, 12 PM $ 0.0₈138
+0.19%
$ 10,529 $ 21
Dec 9, 11 AM $ 0.0₈137
+0.26%
$ 10,512 $ 21
Dec 9, 10 AM $ 0.0₈137
-0.21%
$ 10,480 $ 23
Dec 9, 9 AM $ 0.0₈138
+0.05%
$ 10,525 $ 23
Dec 9, 8 AM $ 0.0₈138
+0.08%
$ 10,542 $ 26
Dec 9, 7 AM $ 0.0₈137
-0.06%
$ 10,490 $ 26
Dec 9, 6 AM $ 0.0₈137
-0.37%
$ 10,483 $ 26
Dec 9, 5 AM $ 0.0₈138
-0.16%
$ 10,524 $ 27
Dec 9, 4 AM $ 0.0₈139
+0.45%
$ 10,608 $ 27
Dec 9, 3 AM $ 0.0₈137
-0.43%
$ 10,517 $ 27
Dec 9, 2 AM $ 0.0₈138
+0.21%
$ 10,561 $ 28
Dec 9, 1 AM $ 0.0₈138
+0.38%
$ 10,529 $ 28
Dec 9, 12 AM $ 0.0₈137
-3.68%
$ 10,486 $ 27
Dec 8, 11 PM $ 0.0₈143
-0.28%
$ 10,906 $ 17
Dec 8, 10 PM $ 0.0₈143
-0.07%
$ 10,933 $ 18
Dec 8, 9 PM $ 0.0₈142
-0.09%
$ 10,877 $ 19
Dec 8, 8 PM $ 0.0₈142
-0.19%
$ 10,891 $ 19
Dec 8, 7 PM $ 0.0₈143
+0.00%
$ 10,919 $ 17
Dec 8, 6 PM $ 0.0₈144
+0.97%
$ 11,045 $ 13
Dec 8, 5 PM $ 0.0₈144
-0.28%
$ 11,010 $ 15
Dec 8, 4 PM $ 0.0₈143
-0.48%
$ 10,954 $ 18
Dec 8, 3 PM $ 0.0₈144
-0.44%
$ 11,043 $ 18
Dec 8, 2 PM $ 0.0₈145
-0.71%
$ 11,092 $ 20
Dec 8, 1 PM $ 0.0₈146
+0.86%
$ 11,173 $ 23
Dec 8, 12 PM $ 0.0₈145
-0.29%
$ 11,132 $ 22
Dec 8, 11 AM $ 0.0₈146
-0.45%
$ 11,204 $ 24
Dec 8, 10 AM $ 0.0₈147
+0.29%
$ 11,251 $ 23
Dec 8, 9 AM $ 0.0₈147
-0.35%
$ 11,216 $ 23
Dec 8, 8 AM $ 0.0₈147
+0.14%
$ 11,249 $ 19
Dec 8, 7 AM $ 0.0₈147
+0.00%
$ 11,222 $ 19
Dec 8, 6 AM $ 0.0₈147
-0.12%
$ 11,213 $ 18
Dec 8, 5 AM $ 0.0₈146
-0.06%
$ 11,188 $ 18
Dec 8, 4 AM $ 0.0₈146
+0.09%
$ 11,202 $ 18