Coinranking
HampterFi Historical Data
HMTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $ 0.0₈634 | -2.10% | ||
| May 28, 2025 | $ 0.0₈645 | -0.50% | ||
| May 27, 2025 | $ 0.0₈648 | -0.29% | ||
| May 26, 2025 | $ 0.0₈65 | +0.18% | ||
| May 25, 2025 | $ 0.0₈649 | -0.40% | ||
| May 24, 2025 | $ 0.0₈651 | +0.71% | ||
| May 23, 2025 | $ 0.0₈648 | -3.65% | ||
| May 22, 2025 | $ 0.0₈672 | -3.77% | ||
| May 21, 2025 | $ 0.0₈697 | +0.30% | ||
| May 20, 2025 | $ 0.0₈691 | -0.23% | ||
| May 19, 2025 | $ 0.0₈691 | -0.54% | ||
| May 18, 2025 | $ 0.0₈695 | +1.11% | ||
| May 17, 2025 | $ 0.0₈687 | -0.22% | ||
| May 16, 2025 | $ 0.0₈688 | +0.08% | ||
| May 15, 2025 | $ 0.0₈688 | -4.48% | ||
| May 14, 2025 | $ 0.0₈72 | -0.68% | ||
| May 13, 2025 | $ 0.0₈725 | +0.67% | ||
| May 12, 2025 | $ 0.0₈716 | -0.30% | ||
| May 11, 2025 | $ 0.0₈715 | -1.20% | ||
| May 10, 2025 | $ 0.0₈718 | +0.10% | ||
| May 9, 2025 | $ 0.0₈721 | -2.20% | ||
| May 8, 2025 | $ 0.0₈725 | -9.81% | ||
| May 7, 2025 | $ 0.0₈802 | -0.39% | ||
| May 6, 2025 | $ 0.0₈803 | -4.92% | ||
| May 5, 2025 | $ 0.0₈844 | +0.76% | ||
| May 4, 2025 | $ 0.0₈838 | -0.29% | ||
| May 3, 2025 | $ 0.0₈841 | -0.38% | ||
| May 2, 2025 | $ 0.0₈844 | -3.56% | ||
| May 1, 2025 | $ 0.0₈871 | +0.12% | ||
| Apr 30, 2025 | $ 0.0₈996 | -0.34% | ||
| Apr 29, 2025 | $ 0.0₈994 | -0.18% | ||
| Apr 28, 2025 | $ 0.0₈996 | -0.03% | ||
| Apr 27, 2025 | $ 0.0₈997 | -2.08% | ||
| Apr 26, 2025 | $ 0.0₇102 | -0.70% | ||
| Apr 25, 2025 | $ 0.0₇103 | -0.16% | ||
| Apr 24, 2025 | $ 0.0₇103 | +0.32% | ||
| Apr 21, 2025 | $ 0.0₇1 | -0.41% | ||
| Apr 17, 2025 | $ 0.0₇1 | +0.00% | ||
| Apr 14, 2025 | $ 0.0₇105 | -0.29% | ||
| Apr 10, 2025 | $ 0.0₇103 | +0.00% | ||
| Apr 7, 2025 | $ 0.0₇102 | +0.69% | ||
| Apr 3, 2025 | $ 0.0₇117 | +0.00% | ||
| Mar 31, 2025 | $ 0.0₇126 | +1.29% | ||
| Mar 27, 2025 | $ 0.0₇128 | +0.00% | ||
| Mar 24, 2025 | $ 0.0₇129 | +1.00% | ||
| Mar 20, 2025 | $ 0.0₇132 | +0.00% | ||
| Mar 17, 2025 | $ 0.0₇132 | -0.21% | ||
| Mar 13, 2025 | $ 0.0₇133 | +0.00% | ||
| Mar 10, 2025 | $ 0.0₇137 | -1.56% | ||
| Mar 6, 2025 | $ 0.0₇147 | +0.00% | ||