HampterFi Historical Data

HMTR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₈104
+0.06%
$ 7,972 $ 0
May 4, 5 PM $ 0.0₈104
+0.34%
$ 7,976 $ 0
May 4, 4 PM $ 0.0₈104
-0.02%
$ 7,921 $ 0
May 4, 3 PM $ 0.0₈104
-0.40%
$ 7,945 $ 0
May 4, 2 PM $ 0.0₈103
+0.15%
$ 7,915 $ 0
May 4, 1 PM $ 0.0₈103
+0.03%
$ 7,896 $ 0
May 4, 12 PM $ 0.0₈103
+0.10%
$ 7,894 $ 0
May 4, 11 AM $ 0.0₈103
+0.10%
$ 7,906 $ 0
May 4, 10 AM $ 0.0₈103
-1.41%
$ 7,851 $ 0
May 4, 9 AM $ 0.0₈104
+0.01%
$ 7,938 $ 0
May 4, 8 AM $ 0.0₈104
-0.21%
$ 7,937 $ 0
May 4, 7 AM $ 0.0₈104
+0.10%
$ 7,951 $ 0
May 4, 6 AM $ 0.0₈104
-0.33%
$ 7,971 $ 0
May 4, 5 AM $ 0.0₈105
-0.28%
$ 8,006 $ 0
May 4, 4 AM $ 0.0₈105
-0.63%
$ 8,008 $ 0
May 4, 3 AM $ 0.0₈106
+0.06%
$ 8,075 $ 0.1
May 4, 2 AM $ 0.0₈105
+1.01%
$ 8,034 $ 0.1
May 4, 1 AM $ 0.0₈103
-0.01%
$ 7,894 $ 0.1
May 4, 12 AM $ 0.0₈103
-0.46%
$ 7,900 $ 0.1
May 3, 11 PM $ 0.0₈104
-0.28%
$ 7,980 $ 0.1
May 3, 10 PM $ 0.0₈105
+0.72%
$ 8,001 $ 0.1
May 3, 9 PM $ 0.0₈104
+0.00%
$ 7,976 $ 0.1
May 3, 8 PM $ 0.0₈104
-0.06%
$ 7,970 $ 0
May 3, 7 PM $ 0.0₈104
+0.05%
$ 7,963 $ 0
May 3, 6 PM $ 0.0₈104
-0.11%
$ 7,948 $ 0
May 3, 5 PM $ 0.0₈104
+0.00%
$ 7,955 $ 0
May 3, 4 PM $ 0.0₈104
-0.14%
$ 7,943 $ 0
May 3, 3 PM $ 0.0₈104
-0.02%
$ 7,966 $ 0
May 3, 2 PM $ 0.0₈104
+0.24%
$ 7,961 $ 0
May 3, 1 PM $ 0.0₈104
+0.00%
$ 7,953 $ 0
May 3, 12 PM $ 0.0₈104
+0.03%
$ 7,944 $ 0
May 3, 11 AM $ 0.0₈104
-0.06%
$ 7,925 $ 0
May 3, 10 AM $ 0.0₈104
+0.07%
$ 7,936 $ 0
May 3, 9 AM $ 0.0₈104
+0.11%
$ 7,936 $ 0
May 3, 8 AM $ 0.0₈104
-0.05%
$ 7,930 $ 0
May 3, 7 AM $ 0.0₈103
+0.18%
$ 7,884 $ 0
May 3, 6 AM $ 0.0₈103
-0.12%
$ 7,866 $ 0.1
Apr 26, 3 AM $ 0.0₈104
+0.00%
$ 7,935 $ 0.1
Apr 26, 2 AM $ 0.0₈104
+0.00%
$ 7,935 $ 0
Apr 26, 1 AM $ 0.0₈103
+0.00%
$ 7,916 $ 0
Apr 26, 12 AM $ 0.0₈104
+0.24%
$ 7,935 $ 0
Apr 25, 11 PM $ 0.0₈103
+0.00%
$ 7,916 $ 0
Apr 25, 10 PM $ 0.0₈103
+0.10%
$ 7,896 $ 0
Apr 25, 9 PM $ 0.0₈103
-0.23%
$ 7,888 $ 1
Apr 25, 8 PM $ 0.0₈103
+0.05%
$ 7,905 $ 1
Apr 25, 7 PM $ 0.0₈103
-0.09%
$ 7,902 $ 1
Apr 25, 6 PM $ 0.0₈103
+0.00%
$ 7,910 $ 1
Apr 25, 5 PM $ 0.0₈103
+0.00%
$ 7,912 $ 1
Apr 25, 4 PM $ 0.0₈104
-0.16%
$ 7,931 $ 1
Apr 25, 3 PM $ 0.0₈104
-0.04%
$ 7,944 $ 1