HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₈103
+0.00%
$ 7,911 $ 2
Today, at 10 PM $ 0.0₈104
+0.82%
$ 7,931 $ 2
Today, at 9 PM $ 0.0₈103
+0.30%
$ 7,906 $ 1
Today, at 8 PM $ 0.0₈102
+0.28%
$ 7,825 $ 1
Today, at 7 PM $ 0.0₈102
-2.47%
$ 7,784 $ 1
Today, at 6 PM $ 0.0₈104
+0.14%
$ 7,979 $ 1
Today, at 5 PM $ 0.0₈104
+0.04%
$ 7,969 $ 1
Today, at 4 PM $ 0.0₈104
+0.12%
$ 7,946 $ 1
Today, at 3 PM $ 0.0₈103
+0.06%
$ 7,906 $ 1
Today, at 2 PM $ 0.0₈103
+0.63%
$ 7,906 $ 1
Today, at 1 PM $ 0.0₈103
+0.14%
$ 7,843 $ 1
Today, at 12 PM $ 0.0₈102
-1.49%
$ 7,832 $ 1
Today, at 11 AM $ 0.0₈103
+0.26%
$ 7,903 $ 2
Today, at 10 AM $ 0.0₈103
+0.20%
$ 7,887 $ 2
Today, at 9 AM $ 0.0₈103
-1.58%
$ 7,865 $ 2
Today, at 8 AM $ 0.0₈104
-0.08%
$ 7,954 $ 2
Today, at 7 AM $ 0.0₈104
-0.44%
$ 7,960 $ 2
Today, at 6 AM $ 0.0₈104
-0.11%
$ 7,961 $ 2
Today, at 5 AM $ 0.0₈104
+0.09%
$ 7,963 $ 2
Today, at 4 AM $ 0.0₈104
+0.42%
$ 7,962 $ 2
Today, at 3 AM $ 0.0₈103
-0.21%
$ 7,899 $ 3
Today, at 2 AM $ 0.0₈103
-1.01%
$ 7,916 $ 3
Today, at 1 AM $ 0.0₈104
+0.94%
$ 7,957 $ 3
Today, at 12 AM $ 0.0₈103
+0.01%
$ 7,876 $ 3
Yesterday, at 11 PM $ 0.0₈103
+0.23%
$ 7,870 $ 3
Yesterday, at 10 PM $ 0.0₈103
-0.09%
$ 7,857 $ 3
Yesterday, at 9 PM $ 0.0₈103
+0.60%
$ 7,866 $ 3
Yesterday, at 8 PM $ 0.0₈102
-0.11%
$ 7,801 $ 4
Yesterday, at 7 PM $ 0.0₈102
+0.15%
$ 7,817 $ 4
Yesterday, at 6 PM $ 0.0₈102
-0.05%
$ 7,807 $ 5
Yesterday, at 5 PM $ 0.0₈102
-0.05%
$ 7,823 $ 5
Yesterday, at 4 PM $ 0.0₈102
-0.53%
$ 7,826 $ 5
Yesterday, at 3 PM $ 0.0₈102
-0.54%
$ 7,833 $ 5
Yesterday, at 2 PM $ 0.0₈103
+0.08%
$ 7,875 $ 5
Yesterday, at 1 PM $ 0.0₈104
+0.26%
$ 7,923 $ 6
Yesterday, at 12 PM $ 0.0₈103
+0.05%
$ 7,902 $ 5
Yesterday, at 11 AM $ 0.0₈103
+1.20%
$ 7,876 $ 5
Yesterday, at 10 AM $ 0.0₈103
-0.69%
$ 7,906 $ 5
Yesterday, at 9 AM $ 0.0₈104
+0.05%
$ 7,950 $ 5
Yesterday, at 8 AM $ 0.0₈104
+0.30%
$ 7,983 $ 4
Yesterday, at 7 AM $ 0.0₈104
+0.13%
$ 7,965 $ 5
Yesterday, at 6 AM $ 0.0₈104
+0.99%
$ 7,962 $ 5
Yesterday, at 5 AM $ 0.0₈101
+0.21%
$ 7,733 $ 5
Yesterday, at 4 AM $ 0.0₈101
-0.05%
$ 7,763 $ 5
Yesterday, at 3 AM $ 0.0₈101
-1.09%
$ 7,752 $ 5
Yesterday, at 2 AM $ 0.0₈102
-0.34%
$ 7,836 $ 5
Yesterday, at 1 AM $ 0.0₈103
-1.21%
$ 7,870 $ 5
Yesterday, at 12 AM $ 0.0₈104
+0.89%
$ 7,928 $ 5
Jun 5, 11 PM $ 0.0₈103
-0.24%
$ 7,882 $ 5
Jun 5, 10 PM $ 0.0₈104
-1.17%
$ 7,923 $ 5
Download