Dreamverse Historical Data

DV
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅6
+210.88%
$ -- $ 0
Nov 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₅1
-49.75%
$ -- $ 14
Sep 2025 $ 0.0₅199
-33.67%
$ -- $ 2
Aug 2025 $ 0.0₅3
-64.58%
$ 6,300 $ 57
Jul 2025 $ 0.0₅489
+0.00%
$ 252 $ 0.0₆1
Jun 2025 $ 0.0₅496
-14.04%
$ -- $ 0
May 2025 $ 0.0₅583
-1.02%
$ 12,117 $ 5
Apr 2025 $ 0.0₅6
-11.50%
$ -- $ 1
Mar 2025 $ 0.0₅679
-19.93%
$ -- $ 17
Feb 2025 $ 0.0₅848
-94.89%
$ 17,808 $ 145,028
Jan 2025 $ 0.000212
-80.62%
$ 348,810 $ 1.68 million
Dec 2024 $ 0.00108
+22.69%
$ 2.3 million $ 2.29 million
Nov 2024 $ 0.000933
+9.03%
$ 1.85 million $ 303,014
Oct 2024 $ 0.00085
-1.45%
$ 1.78 million $ 310,915
Sep 2024 $ 0.000861
-13.45%
$ 1.81 million $ 541,483
Aug 2024 $ 0.000995
+35.58%
$ 2.09 million $ 342,338
Jul 2024 $ 0.000732
-8.64%
$ 1.54 million $ 585,892
Jun 2024 $ 0.000802
-23.51%
$ 1.68 million $ 2.52 million
May 2024 $ 0.00104
-2.36%
$ 2.19 million $ 2.75 million
Apr 2024 $ 0.00107
-4.70%
$ 2.24 million $ 2.11 million
Mar 2024 $ 0.00112
-8.64%
$ 2.35 million $ 2.11 million
Feb 2024 $ 0.00123
+8.33%
$ 2.58 million $ 1.72 million
Jan 2024 $ 0.00113
+7.46%
$ 2.38 million $ 1.62 million
Dec 2023 $ 0.00106
-5.70%
$ 2.22 million $ 1.38 million
Nov 2023 $ 0.00112
-5.67%
$ 2.36 million $ 1.44 million
Oct 2023 $ 0.00119
+12.49%
$ 2.5 million $ 1.36 million
Sep 2023 $ 0.00106
+5.17%
$ 2.23 million $ 1.23 million
Aug 2023 $ 0.00101
-31.33%
$ 2.12 million $ 1.03 million
Jul 2023 $ 0.00152
+69.56%
$ 3.2 million $ 827,146
Jun 2023 $ 0.000897
-24.15%
$ 1.88 million $ 569,117
May 2023 $ 0.00118
-31.79%
$ 2.48 million $ 1.22 million
Apr 2023 $ 0.00174
-23.82%
$ 3.65 million $ 2.68 million
Mar 2023 $ 0.00228
-14.74%
$ 4.79 million $ 2.08 million
Download