Dreamverse Historical Data

DV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00117
-5.20%
$ 2.46 million $ 90,744
Mar 8, 2024 $ 0.00124
-0.38%
$ 2.6 million $ 105,517
Mar 7, 2024 $ 0.00124
+1.38%
$ 2.61 million $ 88,602
Mar 6, 2024 $ 0.00123
-4.14%
$ 2.57 million $ 60,728
Mar 5, 2024 $ 0.00128
+1.99%
$ 2.69 million $ 112,610
Mar 4, 2024 $ 0.00125
-4.53%
$ 2.63 million $ 94,408
Mar 3, 2024 $ 0.00131
-0.53%
$ 2.76 million $ 73,535
Mar 2, 2024 $ 0.00132
+10.67%
$ 2.77 million $ 70,785
Mar 1, 2024 $ 0.0012
-2.39%
$ 2.51 million $ 66,956
Feb 29, 2024 $ 0.00123
-0.12%
$ 2.58 million $ 66,924
Feb 28, 2024 $ 0.00123
+2.22%
$ 2.59 million $ 47,179
Feb 27, 2024 $ 0.0012
-0.62%
$ 2.53 million $ 54,349
Feb 26, 2024 $ 0.00121
+1.87%
$ 2.55 million $ 40,585
Feb 25, 2024 $ 0.00119
+5.10%
$ 2.5 million $ 50,116
Feb 24, 2024 $ 0.00113
+2.06%
$ 2.38 million $ 70,953
Feb 23, 2024 $ 0.00111
+0.44%
$ 2.33 million $ 89,895
Feb 22, 2024 $ 0.00111
-2.19%
$ 2.33 million $ 44,036
Feb 21, 2024 $ 0.00113
-0.76%
$ 2.37 million $ 74,147
Feb 20, 2024 $ 0.00115
-5.48%
$ 2.42 million $ 56,009
Feb 19, 2024 $ 0.00122
-3.23%
$ 2.56 million $ 37,321
Feb 18, 2024 $ 0.00126
-4.07%
$ 2.64 million $ 35,604
Feb 17, 2024 $ 0.00131
+8.93%
$ 2.76 million $ 52,730
Feb 16, 2024 $ 0.00121
-1.59%
$ 2.53 million $ 51,546
Feb 15, 2024 $ 0.00123
-5.45%
$ 2.58 million $ 74,111
Feb 14, 2024 $ 0.0013
+5.29%
$ 2.72 million $ 37,351
Feb 13, 2024 $ 0.00123
+2.27%
$ 2.58 million $ 34,944
Feb 12, 2024 $ 0.0012
-0.48%
$ 2.52 million $ 135,970
Feb 11, 2024 $ 0.00121
+7.09%
$ 2.54 million $ 46,687
Feb 10, 2024 $ 0.00113
+14.21%
$ 2.37 million $ 36,325
Feb 9, 2024 $ 0.0012
+29.54%
$ 2.51 million $ 139,865
Feb 8, 2024 $ 0.000903
-7.91%
$ 1.9 million $ 37,343
Feb 7, 2024 $ 0.00098
+1.37%
$ 2.06 million $ 44,770
Feb 6, 2024 $ 0.000965
-13.00%
$ 2.03 million $ 23,487
Feb 5, 2024 $ 0.00111
+7.63%
$ 2.33 million $ 147,689
Feb 4, 2024 $ 0.00102
-10.01%
$ 2.15 million $ 44,300
Feb 3, 2024 $ 0.00114
+1.47%
$ 2.39 million $ 45,826
Feb 2, 2024 $ 0.00112
+2.98%
$ 2.34 million $ 48,372
Feb 1, 2024 $ 0.0011
-3.37%
$ 2.3 million $ 49,536
Jan 31, 2024 $ 0.00113
+1.28%
$ 2.38 million $ 62,298
Jan 30, 2024 $ 0.00112
-2.10%
$ 2.35 million $ 33,420
Jan 29, 2024 $ 0.00114
-1.63%
$ 2.4 million $ 45,342
Jan 28, 2024 $ 0.00116
-2.99%
$ 2.44 million $ 36,617
Jan 27, 2024 $ 0.00134
+20.75%
$ 2.81 million $ 28,915
Jan 26, 2024 $ 0.00111
-7.70%
$ 2.32 million $ 45,865
Jan 25, 2024 $ 0.0012
-2.67%
$ 2.52 million $ 33,239
Jan 24, 2024 $ 0.00124
+4.64%
$ 2.6 million $ 162,203
Jan 23, 2024 $ 0.00119
-7.85%
$ 2.49 million $ 39,957
Jan 22, 2024 $ 0.00129
-26.33%
$ 2.7 million $ 49,600
Jan 21, 2024 $ 0.00178
+77.07%
$ 3.74 million $ 209,266
Jan 20, 2024 $ 0.001
-0.83%
$ 2.11 million $ 46,991