Dreamverse Historical Data

DV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000782
-4.47%
$ 1.64 million $ 27,395
Aug 21, 2023 $ 0.000814
-3.70%
$ 1.71 million $ 35,883
Aug 20, 2023 $ 0.000851
-0.85%
$ 1.79 million $ 33,899
Aug 19, 2023 $ 0.000855
-1.70%
$ 1.8 million $ 34,393
Aug 18, 2023 $ 0.000871
+1.85%
$ 1.83 million $ 39,059
Aug 17, 2023 $ 0.000854
-0.13%
$ 1.79 million $ 33,737
Aug 16, 2023 $ 0.000997
+3.03%
$ 2.09 million $ 24,177
Aug 15, 2023 $ 0.000968
-3.58%
$ 2.03 million $ 33,581
Aug 14, 2023 $ 0.001
+2.29%
$ 2.1 million $ 32,133
Aug 13, 2023 $ 0.00098
-1.76%
$ 2.06 million $ 30,147
Aug 12, 2023 $ 0.000998
-11.94%
$ 2.1 million $ 31,481
Aug 11, 2023 $ 0.00114
+7.01%
$ 2.39 million $ 29,628
Aug 10, 2023 $ 0.00113
-5.74%
$ 2.37 million $ 5,036
Aug 9, 2023 $ 0.0012
-1.32%
$ 2.51 million $ 33,695
Aug 8, 2023 $ 0.00121
+6.03%
$ 2.55 million $ 30,252
Aug 7, 2023 $ 0.00114
-19.84%
$ 2.4 million $ 40,251
Aug 6, 2023 $ 0.00142
+21.61%
$ 2.99 million $ 52,148
Aug 5, 2023 $ 0.00117
-9.44%
$ 2.46 million $ 36,252
Aug 4, 2023 $ 0.00129
-16.87%
$ 2.71 million $ 39,701
Aug 3, 2023 $ 0.00155
+3.26%
$ 3.26 million $ 29,688
Aug 2, 2023 $ 0.0015
+8.21%
$ 3.15 million $ 40,167
Aug 1, 2023 $ 0.00139
-5.56%
$ 2.91 million $ 49,692
Jul 31, 2023 $ 0.00152
-11.62%
$ 3.2 million $ 18,753
Jul 30, 2023 $ 0.00172
+0.12%
$ 3.61 million $ 39,367
Jul 29, 2023 $ 0.00172
-10.99%
$ 3.61 million $ 28,928
Jul 28, 2023 $ 0.00193
-14.65%
$ 4.05 million $ 44,924
Jul 27, 2023 $ 0.00224
+20.41%
$ 4.71 million $ 21,302
Jul 26, 2023 $ 0.00186
-9.50%
$ 3.91 million $ 18,852
Jul 25, 2023 $ 0.00227
-11.43%
$ 4.78 million $ 40,724
Jul 24, 2023 $ 0.00257
+59.82%
$ 5.39 million $ 86,355
Jul 23, 2023 $ 0.00161
-0.16%
$ 3.38 million $ 29,233
Jul 22, 2023 $ 0.00161
+33.18%
$ 3.39 million $ 53,471
Jul 21, 2023 $ 0.00121
+0.17%
$ 2.54 million $ 6,497
Jul 20, 2023 $ 0.00121
+0.19%
$ 2.54 million $ 5,034
Jul 19, 2023 $ 0.0012
-14.18%
$ 2.53 million $ 6,673
Jul 18, 2023 $ 0.0014
+12.09%
$ 2.94 million $ 13,478
Jul 17, 2023 $ 0.0013
+23.48%
$ 2.73 million $ 13,704
Jul 16, 2023 $ 0.00106
-28.93%
$ 2.22 million $ 82,708
Jul 15, 2023 $ 0.00143
+97.65%
$ 3 million $ 46,738
Jul 14, 2023 $ 0.000723
+3.12%
$ 1.52 million $ 18,299
Jul 13, 2023 $ 0.000705
-1.68%
$ 1.48 million $ 17,896
Jul 12, 2023 $ 0.000721
-5.52%
$ 1.51 million $ 19,288
Jul 11, 2023 $ 0.000763
-0.48%
$ 1.6 million $ 17,123
Jul 10, 2023 $ 0.000766
-2.88%
$ 1.61 million $ 18,490
Jul 9, 2023 $ 0.000789
+11.54%
$ 1.66 million $ 18,773
Jul 8, 2023 $ 0.00071
-2.38%
$ 1.49 million $ 19,866
Jul 7, 2023 $ 0.000729
+2.88%
$ 1.53 million $ 19,117
Jul 6, 2023 $ 0.000709
-15.71%
$ 1.49 million $ 19,956
Jul 5, 2023 $ 0.000841
+6.35%
$ 1.77 million $ 19,845
Jul 4, 2023 $ 0.000792
-2.81%
$ 1.66 million $ 19,244