Dreamverse Historical Data

DV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00247
+0.03%
$ 5.19 million $ 102,082
Mar 24, 2023 $ 0.00247
-0.81%
$ 5.19 million $ 95,847
Mar 23, 2023 $ 0.0025
-1.57%
$ 5.24 million $ 93,148
Mar 22, 2023 $ 0.00253
+1.25%
$ 5.31 million $ 69,093
Mar 21, 2023 $ 0.0025
-0.91%
$ 5.24 million $ 99,280
Mar 20, 2023 $ 0.00252
+0.33%
$ 5.3 million $ 105,801
Mar 19, 2023 $ 0.00252
-0.20%
$ 5.29 million $ 100,836
Mar 18, 2023 $ 0.00253
+0.80%
$ 5.3 million $ 102,222
Mar 17, 2023 $ 0.00252
-1.32%
$ 5.3 million $ 103,680
Mar 16, 2023 $ 0.00254
-1.57%
$ 5.34 million $ 99,183
Mar 15, 2023 $ 0.00259
+0.85%
$ 5.43 million $ 96,318
Mar 14, 2023 $ 0.00257
-1.15%
$ 5.39 million $ 93,908
Mar 13, 2023 $ 0.0026
+1.96%
$ 5.47 million $ 100,094
Mar 12, 2023 $ 0.00255
-4.45%
$ 5.36 million $ 105,306
Mar 11, 2023 $ 0.00267
-0.54%
$ 5.61 million $ 97,461
Mar 10, 2023 $ 0.00269
+0.56%
$ 5.66 million $ 95,267
Download