Dreamverse Historical Data

DV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₅398
+680.39%
$ 8,358 $ 3
Aug 7, 2025 $ 0.0₅39
+0.00%
$ 8,190 $ 0
Aug 6, 2025 $ 0.0₅39
-2.01%
$ 8,190 $ 0
Aug 5, 2025 $ 0.0₅398
+0.00%
$ 8,358 $ 0.1
Aug 4, 2025 $ 0.0₅398
+0.00%
$ 8,358 $ 0.01
Aug 3, 2025 $ 0.0₅7
+0.00%
$ -- $ 3
Aug 2, 2025 $ 0.0₅7
-16.67%
$ 14,700 $ 3
Aug 1, 2025 $ 0.0₅84
-0.83%
$ 17,640 $ 39
Jul 31, 2025 $ 0.0₆12
+0.00%
$ 252 $ 0
Jul 10, 2025 $ 0.0₅489
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.0₅489
+0.00%
$ 10,269 $ 0
Jun 18, 2025 $ 0.0₅496
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.0₅496
+0.00%
$ 10,416 $ 0
Jun 10, 2025 $ 0.0₅5
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.0₅5
-9.09%
$ 10,500 $ 0
Jun 8, 2025 $ 0.0₅55
+0.00%
$ 11,550 $ 0
Jun 4, 2025 $ 0.0₅563
+0.00%
$ -- $ 0.0₆1
Jun 3, 2025 $ 0.0₅563
-1.23%
$ 11,823 $ 0
Jun 1, 2025 $ 0.0₅577
+0.00%
$ -- $ 0.0₆1
May 31, 2025 $ 0.0₅577
+0.00%
$ 12,117 $ 0.0₆1
May 30, 2025 $ 0.0₅583
+0.00%
$ 12,243 $ 0.0₆1
May 29, 2025 $ 0.0₅583
+0.00%
$ 12,243 $ 0.0₆1
May 27, 2025 $ 0.0₅589
+0.00%
$ -- $ 2
May 26, 2025 $ 0.0₅589
+0.00%
$ 12,369 $ 2
May 23, 2025 $ 0.0₅589
+0.00%
$ 12,369 $ 0
May 22, 2025 $ 0.0₅589
+0.00%
$ 12,369 $ 0
Apr 29, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.0₅1
Apr 27, 2025 $ 0.0₅677
+0.00%
$ 14,217 $ 0
Apr 26, 2025 $ 0.0₅677
+0.00%
$ 14,217 $ 0
Apr 25, 2025 $ 0.0₅677
+0.00%
$ 14,217 $ 0
Apr 21, 2025 $ 0.0₅678
+0.00%
$ -- $ 0.1
Apr 20, 2025 $ 0.0₅678
+0.00%
$ 14,238 $ 0
Apr 14, 2025 $ 0.0₅678
+0.00%
$ 14,238 $ 0.0₅1
Apr 13, 2025 $ 0.0₅678
+0.00%
$ 14,238 $ 0.0₅1
Apr 12, 2025 $ 0.0₅678
+0.00%
$ 14,238 $ 0
Mar 22, 2025 $ 0.0₅679
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₅679
+0.00%
$ 14,259 $ 0
Mar 19, 2025 $ 0.0₅679
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₅679
+0.00%
$ 14,259 $ 0
Mar 17, 2025 $ 0.0₅68
+0.00%
$ -- $ 0.01
Mar 16, 2025 $ 0.0₅68
+0.00%
$ 14,280 $ 3
Mar 15, 2025 $ 0.0₅68
+0.00%
$ 14,280 $ 1
Mar 13, 2025 $ 0.0₅74
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₅74
+36,900.00%
$ 15,540 $ 0
Mar 11, 2025 $ 0.0₇2
+0.00%
$ 42 $ 0
Mar 8, 2025 $ 0.0₅826
-2.48%
$ -- $ 12
Mar 1, 2025 $ 0.0₅848
+0.00%
$ -- $ 0.01
Feb 28, 2025 $ 0.0₅848
+465.33%
$ 17,808 $ 0.01
Feb 27, 2025 $ 0.0₅9
+0.00%
$ 18,900 $ 0
Feb 26, 2025 $ 0.0₅9
+0.00%
$ 18,900 $ 0