Dreamverse Historical Data

DV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000869
-0.99%
$ 1.83 million $ 9,404
Nov 13, 2024 $ 0.000878
-2.49%
$ 1.84 million $ 7,525
Nov 12, 2024 $ 0.0009
+3.03%
$ 1.89 million $ 3,855
Nov 11, 2024 $ 0.000899
+1.25%
$ 1.89 million $ 8,930
Nov 10, 2024 $ 0.000888
+3.86%
$ 1.86 million $ 11,729
Nov 9, 2024 $ 0.000861
+1.44%
$ 1.81 million $ 10,292
Nov 8, 2024 $ 0.000854
+1.70%
$ 1.79 million $ 10,867
Nov 7, 2024 $ 0.000839
+0.31%
$ 1.76 million $ 11,248
Nov 6, 2024 $ 0.000853
+3.70%
$ 1.79 million $ 10,353
Nov 5, 2024 $ 0.000822
-3.47%
$ 1.73 million $ 10,307
Nov 4, 2024 $ 0.000852
+0.85%
$ 1.79 million $ 10,744
Nov 3, 2024 $ 0.000845
-2.52%
$ 1.77 million $ 10,891
Nov 2, 2024 $ 0.000867
+1.97%
$ 1.82 million $ 11,044
Nov 1, 2024 $ 0.00085
-0.72%
$ 1.78 million $ 10,022
Oct 31, 2024 $ 0.00085
-1.50%
$ 1.78 million $ 9,984
Oct 30, 2024 $ 0.00085
-1.42%
$ 1.78 million $ 11,217
Oct 29, 2024 $ 0.000862
-1.19%
$ 1.81 million $ 9,730
Oct 28, 2024 $ 0.000873
-2.37%
$ 1.83 million $ 10,599
Oct 27, 2024 $ 0.000894
-0.02%
$ 1.88 million $ 10,609
Oct 26, 2024 $ 0.000894
-6.01%
$ 1.88 million $ 11,548
Oct 25, 2024 $ 0.000927
-0.34%
$ 1.95 million $ 9,187
Oct 24, 2024 $ 0.00093
+4.78%
$ 1.95 million $ 4,616
Oct 23, 2024 $ 0.000905
-0.84%
$ 1.9 million $ 10,029
Oct 22, 2024 $ 0.000913
-4.10%
$ 1.92 million $ 9,905
Oct 21, 2024 $ 0.000927
+1.60%
$ 1.95 million $ 9,684
Oct 20, 2024 $ 0.000913
-1.44%
$ 1.92 million $ 9,153
Oct 19, 2024 $ 0.000926
-10.09%
$ 1.94 million $ 10,316
Oct 18, 2024 $ 0.00103
-5.13%
$ 2.16 million $ 8,657
Oct 17, 2024 $ 0.00111
+12.37%
$ 2.34 million $ 11,440
Oct 16, 2024 $ 0.00101
-0.05%
$ 2.11 million $ 21,348
Oct 15, 2024 $ 0.00101
+4.33%
$ 2.11 million $ 9,347
Oct 14, 2024 $ 0.000946
+4.40%
$ 1.99 million $ 9,214
Oct 13, 2024 $ 0.000906
-4.35%
$ 1.9 million $ 15,902
Oct 12, 2024 $ 0.000947
-5.08%
$ 1.99 million $ 10,957
Oct 11, 2024 $ 0.000998
+9.49%
$ 2.1 million $ 10,394
Oct 10, 2024 $ 0.000912
+2.17%
$ 1.91 million $ 9,393
Oct 9, 2024 $ 0.000875
-2.81%
$ 1.84 million $ 9,588
Oct 8, 2024 $ 0.000882
-6.78%
$ 1.85 million $ 10,543
Oct 7, 2024 $ 0.000939
+7.32%
$ 1.97 million $ 6,628
Oct 6, 2024 $ 0.000875
-1.37%
$ 1.84 million $ 10,236
Oct 5, 2024 $ 0.000869
+0.17%
$ 1.82 million $ 9,874
Oct 4, 2024 $ 0.000884
+7.72%
$ 1.86 million $ 9,451
Oct 3, 2024 $ 0.000821
-5.78%
$ 1.72 million $ 10,116
Oct 2, 2024 $ 0.000887
-3.11%
$ 1.86 million $ 11,045
Oct 1, 2024 $ 0.000908
+5.29%
$ 1.91 million $ 10,190
Sep 30, 2024 $ 0.000861
-4.70%
$ 1.81 million $ 10,777
Sep 29, 2024 $ 0.000904
+0.03%
$ 1.9 million $ 9,869
Sep 28, 2024 $ 0.000869
-6.38%
$ 1.83 million $ 9,972
Sep 27, 2024 $ 0.000929
+0.89%
$ 1.95 million $ 8,266
Sep 26, 2024 $ 0.00092
+1.39%
$ 1.93 million $ 10,380