袜子人 Historical Data

袜子人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅984
+0.00%
$ -- $ 548
Yesterday $ 0.000011
-3.09%
$ -- $ 1,568
May 5, 2026 $ 0.0000105
-27.86%
$ -- $ 5,302
May 4, 2026 $ 0.0000144
+30.91%
$ -- $ 63,735
May 3, 2026 $ 0.0000115
-1.23%
$ -- $ 1,822
May 2, 2026 $ 0.0000118
+14.09%
$ -- $ 2,744
May 1, 2026 $ 0.0000102
+11.25%
$ -- $ 4,585
Apr 30, 2026 $ 0.0₅884
+8.83%
$ -- $ 2,086
Apr 29, 2026 $ 0.0₅813
-17.22%
$ -- $ 1,962
Apr 28, 2026 $ 0.0₅98
-1.63%
$ -- $ 4,664
Apr 27, 2026 $ 0.0000105
-12.03%
$ -- $ 10,977
Apr 26, 2026 $ 0.0000115
-32.00%
$ -- $ 11,012
Apr 25, 2026 $ 0.0000188
-34.43%
$ -- $ 21,687
Apr 24, 2026 $ 0.0000289
-54.58%
$ -- $ 223,727
Apr 23, 2026 $ 0.0000627
-9.44%
$ -- $ 2.14 million
Download