袜子人 Historical Data

袜子人
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅984
+0.00%
$ -- $ 548
Today, at 5 AM $ 0.0₅984
+0.00%
$ -- $ 548
Today, at 4 AM $ 0.0₅999
+0.00%
$ -- $ 539
Today, at 3 AM $ 0.0₅98
+0.00%
$ -- $ 568
Today, at 2 AM $ 0.0000103
+0.00%
$ -- $ 282
Today, at 1 AM $ 0.000011
+0.00%
$ -- $ 369
Yesterday, at 1 PM $ 0.000011
+0.00%
$ -- $ 1,568
Yesterday, at 5 AM $ 0.0000107
+0.00%
$ -- $ 2,283
Yesterday, at 2 AM $ 0.0000115
+1.08%
$ -- $ 2,705
May 5, 4 PM $ 0.0000105
-3.35%
$ -- $ 5,302
May 5, 12 PM $ 0.000012
+0.00%
$ -- $ 30,311
May 5, 10 AM $ 0.000012
-1.78%
$ -- $ 29,439
May 5, 9 AM $ 0.0000124
+7.50%
$ -- $ 30,224
May 5, 8 AM $ 0.0000116
-3.92%
$ -- $ 28,458
May 5, 7 AM $ 0.0000121
-1.92%
$ -- $ 30,833
May 5, 6 AM $ 0.0000126
+0.01%
$ -- $ 31,256
May 5, 3 AM $ 0.0000133
-5.07%
$ -- $ 63,405
May 5, 2 AM $ 0.000014
+8.23%
$ -- $ 63,281
May 5, 1 AM $ 0.0000126
-6.75%
$ -- $ 63,293
May 5, 12 AM $ 0.0000145
+0.00%
$ -- $ 63,165
May 4, 10 PM $ 0.0000144
+0.00%
$ -- $ 63,735
May 4, 6 PM $ 0.0000149
-5.77%
$ -- $ 62,700
May 4, 5 PM $ 0.0000159
+5.70%
$ -- $ 67,841
May 4, 4 PM $ 0.0000141
-3.76%
$ -- $ 61,056
May 4, 3 PM $ 0.0000144
+16.52%
$ -- $ 35,285
May 4, 2 PM $ 0.0000122
+4.86%
$ -- $ 33,337
May 4, 11 AM $ 0.000011
+0.00%
$ -- $ 31,809
May 4, 10 AM $ 0.0000109
-4.07%
$ -- $ 31,750
May 4, 9 AM $ 0.0000114
-5.26%
$ -- $ 31,213
May 4, 8 AM $ 0.0000123
-6.58%
$ -- $ 31,878
May 4, 7 AM $ 0.0000133
+8.52%
$ -- $ 31,484
May 4, 6 AM $ 0.0000123
+3.19%
$ -- $ 31,238
May 4, 5 AM $ 0.0000119
+2.18%
$ -- $ 2,160
May 4, 4 AM $ 0.0000112
+0.00%
$ -- $ 2,024
May 4, 2 AM $ 0.000011
+0.00%
$ -- $ 1,828
May 3, 11 PM $ 0.0000115
+0.00%
$ -- $ 1,822
May 3, 10 PM $ 0.0000111
+0.00%
$ -- $ 1,723
May 3, 7 PM $ 0.0000111
+0.00%
$ -- $ 1,878
May 3, 6 PM $ 0.0000112
+0.00%
$ -- $ 1,966
May 3, 5 PM $ 0.0000113
+0.00%
$ -- $ 2,073
May 3, 4 PM $ 0.0000113
+2.81%
$ -- $ 2,205
May 3, 3 PM $ 0.0000111
-0.54%
$ -- $ 1,957
May 3, 1 PM $ 0.0000117
+0.00%
$ -- $ 2,017
May 3, 12 PM $ 0.0000118
-4.93%
$ -- $ 2,155
May 3, 9 AM $ 0.0000118
+6.85%
$ -- $ 1,661
May 3, 1 AM $ 0.0000116
+0.00%
$ -- $ 1,403
May 2, 8 PM $ 0.0000118
+0.00%
$ -- $ 2,744
May 2, 7 PM $ 0.0000118
+4.28%
$ -- $ 2,767
May 2, 4 PM $ 0.0000104
-3.05%
$ -- $ 3,774
May 2, 2 PM $ 0.0₅995
+0.73%
$ -- $ 4,593
Download