袜子人 Historical Data

袜子人 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅993
+0.00%
$ -- $ 4,785
May 2, 12 PM $ 0.0₅993
+8.45%
$ -- $ 4,728
May 2, 8 AM $ 0.0₅921
+0.00%
$ -- $ 4,870
May 2, 2 AM $ 0.0₅958
+0.00%
$ -- $ 5,013
May 2, 1 AM $ 0.0₅987
-3.46%
$ -- $ 4,943
May 2, 12 AM $ 0.0000105
+1.14%
$ -- $ 4,831
May 1, 11 PM $ 0.0000102
-5.20%
$ -- $ 4,585
May 1, 10 PM $ 0.0000104
+0.00%
$ -- $ 3,507
May 1, 9 PM $ 0.0000104
+2.37%
$ -- $ 3,512
May 1, 7 PM $ 0.0000101
+0.00%
$ -- $ 3,503
May 1, 6 PM $ 0.0000103
-1.54%
$ -- $ 3,420
May 1, 5 PM $ 0.0000105
+15.31%
$ -- $ 3,442
May 1, 4 PM $ 0.0₅911
-4.07%
$ -- $ 2,149
May 1, 3 PM $ 0.0₅997
-3.67%
$ -- $ 1,914
May 1, 2 PM $ 0.0000107
+0.00%
$ -- $ 1,507
May 1, 10 AM $ 0.0₅942
+3.28%
$ -- $ 1,283
May 1, 5 AM $ 0.0₅974
+0.12%
$ -- $ 1,175
May 1, 3 AM $ 0.0₅951
+1.10%
$ -- $ 1,124
May 1, 2 AM $ 0.0₅918
+0.00%
$ -- $ 976
Apr 30, 11 PM $ 0.0₅884
+0.00%
$ -- $ 2,086
Apr 30, 8 PM $ 0.0₅842
+0.00%
$ -- $ 1,963
Apr 30, 4 PM $ 0.0₅85
+0.00%
$ -- $ 1,883
Apr 30, 3 PM $ 0.0₅871
-6.40%
$ -- $ 1,614
Apr 30, 2 PM $ 0.0₅894
-5.80%
$ -- $ 1,480
Apr 30, 10 AM $ 0.0000104
+5.44%
$ -- $ 1,577
Apr 30, 9 AM $ 0.0000101
+1.23%
$ -- $ 1,533
Apr 30, 6 AM $ 0.0₅909
+1.02%
$ -- $ 1,767
Apr 30, 4 AM $ 0.0₅885
+0.00%
$ -- $ 1,926
Apr 30, 1 AM $ 0.0000101
+14.20%
$ -- $ 1,785
Apr 30, 12 AM $ 0.0₅885
+8.87%
$ -- $ 1,774
Apr 29, 5 PM $ 0.0₅813
+0.00%
$ -- $ 1,962
Apr 29, 4 PM $ 0.0₅825
+0.59%
$ -- $ 1,956
Apr 29, 1 PM $ 0.0₅809
+0.00%
$ -- $ 1,951
Apr 29, 12 PM $ 0.0₅824
+0.67%
$ -- $ 2,116
Apr 29, 10 AM $ 0.0₅829
+0.00%
$ -- $ 5,476
Apr 29, 9 AM $ 0.0₅826
-7.04%
$ -- $ 5,456
Apr 29, 8 AM $ 0.0₅909
+0.00%
$ -- $ 5,079
Apr 29, 7 AM $ 0.0₅911
+2.26%
$ -- $ 5,118
Apr 29, 6 AM $ 0.0₅888
+3.86%
$ -- $ 5,278
Apr 29, 4 AM $ 0.0₅862
+3.62%
$ -- $ 5,167
Apr 29, 3 AM $ 0.0₅827
-5.51%
$ -- $ 4,823
Apr 29, 12 AM $ 0.0₅983
+0.00%
$ -- $ 4,682
Apr 28, 11 PM $ 0.0₅98
+0.45%
$ -- $ 4,664
Apr 28, 6 PM $ 0.0₅943
+0.00%
$ -- $ 6,398
Apr 28, 1 PM $ 0.0₅915
+1.64%
$ -- $ 7,045
Apr 28, 12 PM $ 0.0₅887
-4.82%
$ -- $ 7,409
Apr 28, 11 AM $ 0.0₅932
-12.01%
$ -- $ 7,543
Apr 28, 10 AM $ 0.0₅988
+8.62%
$ -- $ 5,808
Apr 28, 9 AM $ 0.0₅925
+0.00%
$ -- $ 5,678
Apr 28, 8 AM $ 0.0₅942
+0.00%
$ -- $ 6,125