袜子人 Historical Data

袜子人 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₅942
+0.00%
$ -- $ 6,125
Apr 28, 6 AM $ 0.0₅994
+0.00%
$ -- $ 6,368
Apr 28, 5 AM $ 0.0₅991
+0.00%
$ -- $ 7,048
Apr 28, 4 AM $ 0.0₅993
-6.21%
$ -- $ 7,533
Apr 28, 1 AM $ 0.0₅994
-0.23%
$ -- $ 10,597
Apr 27, 11 PM $ 0.0000105
+0.00%
$ -- $ 10,977
Apr 27, 10 PM $ 0.0000106
+11.31%
$ -- $ 11,317
Apr 27, 9 PM $ 0.0₅945
+0.04%
$ -- $ 10,977
Apr 27, 8 PM $ 0.0₅966
+1.35%
$ -- $ 10,689
Apr 27, 7 PM $ 0.0₅948
+1.15%
$ -- $ 9,441
Apr 27, 4 PM $ 0.0₅968
+2.86%
$ -- $ 12,473
Apr 27, 3 PM $ 0.0₅945
-4.26%
$ -- $ 12,279
Apr 27, 2 PM $ 0.0000102
-0.83%
$ -- $ 13,971
Apr 27, 1 PM $ 0.0000102
-5.05%
$ -- $ 13,733
Apr 27, 12 PM $ 0.0000107
-3.68%
$ -- $ 14,057
Apr 27, 11 AM $ 0.0000113
-8.38%
$ -- $ 13,086
Apr 27, 10 AM $ 0.0000123
+0.00%
$ -- $ 13,170
Apr 27, 9 AM $ 0.0000123
+0.00%
$ -- $ 13,305
Apr 27, 8 AM $ 0.0000123
+4.47%
$ -- $ 13,607
Apr 27, 7 AM $ 0.0000118
-3.13%
$ -- $ 13,077
Apr 27, 5 AM $ 0.0000136
+14.64%
$ -- $ 13,566
Apr 27, 4 AM $ 0.000012
+1.88%
$ -- $ 13,704
Apr 27, 3 AM $ 0.000012
-3.73%
$ -- $ 13,747
Apr 27, 2 AM $ 0.0000127
-5.74%
$ -- $ 13,578
Apr 27, 1 AM $ 0.0000135
+11.66%
$ -- $ 12,974
Apr 27, 12 AM $ 0.0000121
+0.96%
$ -- $ 10,936
Apr 26, 11 PM $ 0.0000115
-3.48%
$ -- $ 11,012
Apr 26, 10 PM $ 0.0000117
+0.26%
$ -- $ 10,511
Apr 26, 7 PM $ 0.0000114
+0.00%
$ -- $ 10,961
Apr 26, 6 PM $ 0.0000116
+0.63%
$ -- $ 11,579
Apr 26, 5 PM $ 0.0000117
-8.61%
$ -- $ 13,336
Apr 26, 4 PM $ 0.0000129
+0.12%
$ -- $ 12,259
Apr 26, 3 PM $ 0.0000129
-7.38%
$ -- $ 13,890
Apr 26, 2 PM $ 0.0000139
-1.05%
$ -- $ 13,036
Apr 26, 1 PM $ 0.0000147
-3.49%
$ -- $ 12,992
Apr 26, 12 PM $ 0.0000153
-1.22%
$ -- $ 12,432
Apr 26, 11 AM $ 0.0000152
+0.70%
$ -- $ 12,351
Apr 26, 10 AM $ 0.0000151
-11.34%
$ -- $ 12,427
Apr 26, 9 AM $ 0.000017
-0.11%
$ -- $ 12,122
Apr 26, 8 AM $ 0.0000172
+1.17%
$ -- $ 12,361
Apr 26, 7 AM $ 0.000017
+5.14%
$ -- $ 13,052
Apr 26, 6 AM $ 0.0000162
+1.29%
$ -- $ 13,426
Apr 26, 5 AM $ 0.0000164
+7.39%
$ -- $ 14,343
Apr 26, 4 AM $ 0.0000154
+0.20%
$ -- $ 14,905
Apr 26, 3 AM $ 0.0000153
-4.80%
$ -- $ 17,306
Apr 26, 2 AM $ 0.0000161
-0.36%
$ -- $ 18,326
Apr 26, 1 AM $ 0.0000162
-4.42%
$ -- $ 19,669
Apr 26, 12 AM $ 0.0000169
+0.00%
$ -- $ 21,619
Apr 25, 10 PM $ 0.0000188
+0.33%
$ -- $ 21,687
Apr 25, 9 PM $ 0.0000188
-0.23%
$ -- $ 22,229