袜子人 Historical Data

袜子人 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000129
-7.38%
$ -- $ 13,890
Apr 26, 2 PM $ 0.0000139
-1.05%
$ -- $ 13,036
Apr 26, 1 PM $ 0.0000147
-3.49%
$ -- $ 12,992
Apr 26, 12 PM $ 0.0000153
-1.22%
$ -- $ 12,432
Apr 26, 11 AM $ 0.0000152
+0.70%
$ -- $ 12,351
Apr 26, 10 AM $ 0.0000151
-11.34%
$ -- $ 12,427
Apr 26, 9 AM $ 0.000017
-0.11%
$ -- $ 12,122
Apr 26, 8 AM $ 0.0000172
+1.17%
$ -- $ 12,361
Apr 26, 7 AM $ 0.000017
+5.14%
$ -- $ 13,052
Apr 26, 6 AM $ 0.0000162
+1.29%
$ -- $ 13,426
Apr 26, 5 AM $ 0.0000164
+7.39%
$ -- $ 14,343
Apr 26, 4 AM $ 0.0000154
+0.20%
$ -- $ 14,905
Apr 26, 3 AM $ 0.0000153
-4.80%
$ -- $ 17,306
Apr 26, 2 AM $ 0.0000161
-0.36%
$ -- $ 18,326
Apr 26, 1 AM $ 0.0000162
-4.42%
$ -- $ 19,669
Apr 26, 12 AM $ 0.0000169
+0.00%
$ -- $ 21,619
Apr 25, 10 PM $ 0.0000188
+0.33%
$ -- $ 21,687
Apr 25, 9 PM $ 0.0000188
-0.23%
$ -- $ 22,229
Apr 25, 8 PM $ 0.0000188
+3.46%
$ -- $ 22,696
Apr 25, 7 PM $ 0.0000183
+10.58%
$ -- $ 23,802
Apr 25, 6 PM $ 0.0000165
-4.41%
$ -- $ 24,508
Apr 25, 5 PM $ 0.000017
-9.27%
$ -- $ 23,075
Apr 25, 4 PM $ 0.0000188
-10.56%
$ -- $ 22,768
Apr 25, 3 PM $ 0.0000212
-0.10%
$ -- $ 21,879
Apr 25, 2 PM $ 0.0000212
+3.34%
$ -- $ 25,925
Apr 25, 1 PM $ 0.0000205
-2.41%
$ -- $ 32,602
Apr 25, 12 PM $ 0.000021
-0.66%
$ -- $ 35,315
Apr 25, 11 AM $ 0.0000203
-0.48%
$ -- $ 40,319
Apr 25, 10 AM $ 0.0000209
+1.52%
$ -- $ 51,481
Apr 25, 9 AM $ 0.0000205
+6.44%
$ -- $ 52,987
Apr 25, 8 AM $ 0.000019
-2.15%
$ -- $ 70,953
Apr 25, 7 AM $ 0.0000192
-20.81%
$ -- $ 82,918
Apr 25, 6 AM $ 0.0000244
-2.39%
$ -- $ 86,266
Apr 25, 5 AM $ 0.0000252
-2.20%
$ -- $ 93,923
Apr 25, 4 AM $ 0.0000275
-0.23%
$ -- $ 107,741
Apr 25, 3 AM $ 0.0000278
-15.06%
$ -- $ 112,477
Apr 25, 2 AM $ 0.0000329
+9.09%
$ -- $ 138,705
Apr 25, 1 AM $ 0.0000306
+2.91%
$ -- $ 192,114
Apr 25, 12 AM $ 0.0000295
+2.77%
$ -- $ 217,920
Apr 24, 11 PM $ 0.0000289
-2.64%
$ -- $ 223,727
Apr 24, 10 PM $ 0.0000301
-2.80%
$ -- $ 248,797
Apr 24, 9 PM $ 0.0000305
-10.84%
$ -- $ 260,603
Apr 24, 8 PM $ 0.0000343
+4.34%
$ -- $ 270,765
Apr 24, 7 PM $ 0.0000326
+7.72%
$ -- $ 271,936
Apr 24, 6 PM $ 0.0000302
-2.51%
$ -- $ 278,820
Apr 24, 5 PM $ 0.0000313
+3.96%
$ -- $ 284,053
Apr 24, 4 PM $ 0.0000301
+3.31%
$ -- $ 326,988
Apr 24, 3 PM $ 0.0000295
+7.55%
$ -- $ 361,407
Apr 24, 2 PM $ 0.0000281
-16.19%
$ -- $ 443,053
Apr 24, 1 PM $ 0.0000335
-10.80%
$ -- $ 658,097