袜子人 Historical Data

袜子人 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000394
-23.26%
$ -- $ 2.34 million
Apr 24, 10 AM $ 0.0000516
+5.91%
$ -- $ 2.31 million
Apr 24, 9 AM $ 0.0000478
+14.69%
$ -- $ 2.31 million
Apr 24, 8 AM $ 0.0000409
-38.83%
$ -- $ 2.3 million
Apr 24, 7 AM $ 0.0000673
+19.40%
$ -- $ 2.28 million
Apr 24, 6 AM $ 0.0000564
-15.98%
$ -- $ 2.28 million
Apr 24, 5 AM $ 0.000067
+13.80%
$ -- $ 2.26 million
Apr 24, 4 AM $ 0.0000567
-8.11%
$ -- $ 2.25 million
Apr 24, 3 AM $ 0.0000651
-17.31%
$ -- $ 2.25 million
Apr 24, 2 AM $ 0.0000804
+0.21%
$ -- $ 2.23 million
Apr 24, 1 AM $ 0.0000795
+57.49%
$ -- $ 2.18 million
Apr 24, 12 AM $ 0.0000514
-19.30%
$ -- $ 2.16 million
Apr 23, 11 PM $ 0.0000627
-6.65%
$ -- $ 2.14 million
Apr 23, 10 PM $ 0.0000673
-23.67%
$ -- $ 2.12 million
Apr 23, 9 PM $ 0.0000886
+32.76%
$ -- $ 2.11 million
Apr 23, 8 PM $ 0.0000665
-2.59%
$ -- $ 2.09 million
Apr 23, 7 PM $ 0.0000682
-1.46%
$ -- $ 2.09 million
Download