午成成 Historical Data

午成成
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅223
+0.00%
$ 2,226 $ 1,589
Jan 11, 6 AM $ 0.0₅348
+0.00%
$ 3,484 $ 50
Jan 2, 10 PM $ 0.0₅368
+6.51%
$ 3,677 $ 630
Dec 12, 5 PM $ 0.0₅663
+0.00%
$ 6,626 $ 35,703
Dec 10, 5 AM $ 0.0₅737
+0.00%
$ 7,367 $ 36,153
Dec 9, 1 PM $ 0.0000104
+0.01%
$ 10,351 $ 34,976
Dec 9, 4 AM $ 0.0000126
-26.15%
$ 12,565 $ 33,521
Dec 9, 3 AM $ 0.0000173
+5.45%
$ 17,340 $ 32,623
Dec 8, 9 AM $ 0.000014
+0.00%
$ 14,026 $ 31,369
Dec 8, 8 AM $ 0.0000138
+19.69%
$ 13,761 $ 31,244
Dec 6, 6 PM $ 0.0000111
+0.00%
$ -- $ 29,966
Dec 6, 5 PM $ 0.000011
+0.00%
$ -- $ 29,930
Dec 6, 11 AM $ 0.0000109
+0.00%
$ -- $ 27,443
Dec 5, 2 PM $ 0.0₅965
+0.00%
$ -- $ 27,409
Download