DUX Historical Data

DUX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00997
+9.37%
$ 9.97 million $ 209
Aug 22, 2023 $ 0.00911
-1.28%
$ 9.11 million $ 74
Aug 21, 2023 $ 0.00923
+0.48%
$ 9.23 million $ 6
Aug 20, 2023 $ 0.00918
-3.96%
$ 9.18 million $ 135
Aug 19, 2023 $ 0.0102
-0.02%
$ 10.24 million $ 9
Aug 18, 2023 $ 0.0103
+9.58%
$ 10.25 million $ 129
Aug 17, 2023 $ 0.00935
-4.68%
$ 9.35 million $ 140
Aug 16, 2023 $ 0.00982
-4.66%
$ 9.82 million $ 587
Aug 15, 2023 $ 0.0103
-2.89%
$ 10.3 million $ 115
Aug 14, 2023 $ 0.0106
-0.02%
$ 10.61 million $ 189
Aug 13, 2023 $ 0.0106
-0.02%
$ 10.59 million $ 211
Aug 12, 2023 $ 0.0106
-0.20%
$ 10.59 million $ 31
Aug 11, 2023 $ 0.0106
+0.01%
$ 10.61 million $ 356
Aug 10, 2023 $ 0.0106
+9.42%
$ 10.61 million $ 91
Aug 9, 2023 $ 0.0097
-4.01%
$ 9.7 million $ 123
Aug 8, 2023 $ 0.0101
-5.45%
$ 10.1 million $ 87
Aug 7, 2023 $ 0.0107
+7.85%
$ 10.68 million $ 416
Aug 6, 2023 $ 0.0099
-9.68%
$ 9.9 million $ 718
Aug 5, 2023 $ 0.011
+9.62%
$ 10.95 million $ 1,492
Aug 4, 2023 $ 0.00999
-7.23%
$ 9.99 million $ 166
Aug 3, 2023 $ 0.0108
-0.40%
$ 10.77 million $ 432
Aug 2, 2023 $ 0.0108
+7.32%
$ 10.82 million $ 591
Aug 1, 2023 $ 0.0101
-4.89%
$ 10.08 million $ 418
Jul 31, 2023 $ 0.0106
-3.82%
$ 10.6 million $ 267
Jul 30, 2023 $ 0.011
-0.57%
$ 11.02 million $ 496
Jul 29, 2023 $ 0.0111
-1.14%
$ 11.08 million $ 670
Jul 28, 2023 $ 0.0112
+3.32%
$ 11.2 million $ 477
Jul 27, 2023 $ 0.0108
+0.07%
$ 10.82 million $ 293
Jul 26, 2023 $ 0.0108
+0.82%
$ 10.81 million $ 378
Jul 25, 2023 $ 0.0107
-1.89%
$ 10.72 million $ 451
Jul 24, 2023 $ 0.0109
-3.29%
$ 10.92 million $ 929
Jul 23, 2023 $ 0.0113
-8.33%
$ 11.29 million $ 747
Jul 22, 2023 $ 0.0123
+6.93%
$ 12.32 million $ 1,654
Jul 21, 2023 $ 0.0115
-10.81%
$ 11.52 million $ 4,929
Jul 20, 2023 $ 0.0129
+5.72%
$ 12.92 million $ 9,748
Jul 19, 2023 $ 0.0122
+15.61%
$ 12.22 million $ 1,817
Jul 18, 2023 $ 0.0106
+2.45%
$ 10.57 million $ 375
Jul 17, 2023 $ 0.0103
-6.42%
$ 10.31 million $ 583
Jul 16, 2023 $ 0.011
-6.47%
$ 11.04 million $ 796
Jul 15, 2023 $ 0.0118
+13.43%
$ 11.81 million $ 1,140
Jul 14, 2023 $ 0.0104
+3.03%
$ 10.41 million $ 534
Jul 13, 2023 $ 0.0101
-4.06%
$ 10.1 million $ 369
Jul 12, 2023 $ 0.0105
+1.22%
$ 10.53 million $ 299
Jul 11, 2023 $ 0.0106
-0.10%
$ 10.59 million $ 405
Jul 10, 2023 $ 0.0106
-0.07%
$ 10.6 million $ 209
Jul 9, 2023 $ 0.0106
-9.68%
$ 10.6 million $ 391
Jul 8, 2023 $ 0.013
+17.40%
$ 13 million $ 1,053
Jul 7, 2023 $ 0.0111
+4.84%
$ 11.08 million $ 207
Jul 6, 2023 $ 0.0106
+2.83%
$ 10.55 million $ 349
Jul 5, 2023 $ 0.0103
-5.99%
$ 10.26 million $ 409