Fast And AI Historical Data

FASTAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00238
+3.88%
$ 2.38 billion $ 3.01 million
Oct 13, 2024 $ 0.00245
-16.35%
$ 2.45 billion $ 3.01 million
Oct 12, 2024 $ 0.00293
+1.11%
$ 2.93 billion $ 3.01 million
Oct 11, 2024 $ 0.0029
+7.33%
$ 2.9 billion $ 3.02 million
Oct 10, 2024 $ 0.0027
+0.00%
$ 2.7 billion $ 3.01 million
Oct 9, 2024 $ 0.0027
+5.79%
$ 2.7 billion $ 3.17 million
Oct 8, 2024 $ 0.00259
-12.42%
$ 2.59 billion $ 3.01 million
Oct 7, 2024 $ 0.00296
-7.56%
$ 2.96 billion $ 3.01 million
Oct 6, 2024 $ 0.0032
+23.11%
$ 3.2 billion $ 3.05 million
Oct 5, 2024 $ 0.0026
-14.17%
$ 2.6 billion $ 3.06 million
Oct 4, 2024 $ 0.00303
+1.26%
$ 3.03 billion $ 3.09 million
Oct 3, 2024 $ 0.00299
-10.81%
$ 2.99 billion $ 2.94 million
Oct 2, 2024 $ 0.00335
+1.84%
$ 3.35 billion $ 3.46 million
Oct 1, 2024 $ 0.00329
+24.34%
$ 3.29 billion $ 3.01 million
Sep 30, 2024 $ 0.00265
+17.74%
$ 2.65 billion $ 3.01 million
Sep 29, 2024 $ 0.00225
-3.49%
$ 2.25 billion $ 3.02 million
Sep 28, 2024 $ 0.00233
-8.18%
$ 2.33 billion $ 3.04 million
Sep 27, 2024 $ 0.00254
-11.89%
$ 2.54 billion $ 2.98 million
Sep 26, 2024 $ 0.00288
-1.18%
$ 2.88 billion $ 3.32 million
Sep 25, 2024 $ 0.00292
-7.91%
$ 2.92 billion $ 3.03 million
Sep 24, 2024 $ 0.00317
+26.51%
$ 3.17 billion $ 3.02 million
Sep 23, 2024 $ 0.00251
-32.29%
$ 2.51 billion $ 3.01 million
Sep 22, 2024 $ 0.0037
+31.66%
$ 3.7 billion $ 3 million
Sep 21, 2024 $ 0.00281
-34.75%
$ 2.81 billion $ 3.03 million
Sep 20, 2024 $ 0.00431
+6.34%
$ 4.31 billion $ 3.08 million
Sep 19, 2024 $ 0.00405
+5.85%
$ 4.05 billion $ 3.05 million
Sep 18, 2024 $ 0.00383
-11.10%
$ 3.83 billion $ 3.19 million
Sep 17, 2024 $ 0.00451
+9.01%
$ 4.51 billion $ 3.08 million
Sep 16, 2024 $ 0.00413
+0.81%
$ 4.13 billion $ 3.03 million
Sep 15, 2024 $ 0.0041
-14.24%
$ 4.1 billion $ 3.14 million
Sep 14, 2024 $ 0.00511
+10.23%
$ 5.11 billion $ 3.5 million
Sep 13, 2024 $ 0.00434
-7.28%
$ 4.34 billion $ 2.98 million
Sep 12, 2024 $ 0.00469
+18.21%
$ 4.69 billion $ 3.03 million
Sep 11, 2024 $ 0.00388
+22.03%
$ 3.88 billion $ 3.02 million
Sep 10, 2024 $ 0.00318
+26.26%
$ 3.18 billion $ 3 million
Sep 9, 2024 $ 0.00252
-23.64%
$ 2.52 billion $ 3.01 million
Sep 8, 2024 $ 0.0038
+322.20%
$ 3.8 billion $ 3.03 million
Sep 7, 2024 $ 0.0009
+59.29%
$ 900 million $ 3.31 million
Sep 6, 2024 $ 0.000566
-22.12%
$ 565.6 million $ 2.98 million
Sep 5, 2024 $ 0.000726
-0.40%
$ 726.2 million $ 3.15 million
Sep 4, 2024 $ 0.000729
-9.88%
$ 729.1 million $ 3.01 million
Sep 3, 2024 $ 0.00081
+24.55%
$ 809.7 million $ 3.01 million
Sep 2, 2024 $ 0.00065
+2.75%
$ 650.1 million $ 3.19 million
Sep 1, 2024 $ 0.000633
+9.39%
$ 632.7 million $ 3.04 million
Aug 31, 2024 $ 0.000578
+50.55%
$ 578.4 million $ 3 million
Aug 30, 2024 $ 0.000384
-24.77%
$ 384.2 million $ 3.16 million
Aug 29, 2024 $ 0.000511
-3.62%
$ 510.7 million $ 3.01 million
Aug 28, 2024 $ 0.00053
+19.72%
$ 529.9 million $ 3 million
Aug 27, 2024 $ 0.00049
-22.76%
$ 490 million $ 3.01 million
Aug 26, 2024 $ 0.000669
-19.72%
$ 669.5 million $ 3.02 million