CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0667
+0.00%
$ 66,700 $ 3
10:58 AM $ 0.0669
+0.00%
$ 66,931 $ 3
10:43 AM $ 0.0672
+0.00%
$ 67,201 $ 3
10:28 AM $ 0.0668
+0.00%
$ 66,766 $ 3
10:13 AM $ 0.067
+0.00%
$ 67,044 $ 3
9:58 AM $ 0.067
+0.00%
$ 67,033 $ 3
9:43 AM $ 0.0676
+0.00%
$ 67,636 $ 3
9:28 AM $ 0.0682
+0.00%
$ 68,174 $ 3
9:13 AM $ 0.0684
+0.00%
$ 68,446 $ 3
8:58 AM $ 0.068
+0.00%
$ 67,955 $ 3
8:43 AM $ 0.0674
+0.00%
$ 67,413 $ 3
8:28 AM $ 0.0676
+0.00%
$ 67,592 $ 2
8:13 AM $ 0.0676
+0.00%
$ 67,590 $ 2
7:58 AM $ 0.0677
+0.00%
$ 67,664 $ 2
7:43 AM $ 0.0678
+0.00%
$ 67,795 $ 2
7:28 AM $ 0.0679
+0.00%
$ 67,942 $ 2
7:13 AM $ 0.0678
+0.00%
$ 67,762 $ 2
6:58 AM $ 0.0678
+0.00%
$ 67,791 $ 2
6:43 AM $ 0.0679
+0.00%
$ 67,946 $ 2
6:28 AM $ 0.0676
+0.00%
$ 67,609 $ 2
6:13 AM $ 0.0675
+0.00%
$ 67,500 $ 2
5:58 AM $ 0.0669
+0.00%
$ 66,892 $ 2
5:43 AM $ 0.0664
+0.00%
$ 66,441 $ 2
5:28 AM $ 0.0664
+0.00%
$ 66,367 $ 2
5:13 AM $ 0.0666
+0.00%
$ 66,576 $ 2
4:58 AM $ 0.0675
+0.00%
$ 67,495 $ 2
4:43 AM $ 0.0673
+0.00%
$ 67,291 $ 2
4:28 AM $ 0.0671
+0.00%
$ 67,129 $ 2
4:13 AM $ 0.0667
+0.00%
$ 66,719 $ 2
3:58 AM $ 0.0664
+0.00%
$ 66,430 $ 2
3:43 AM $ 0.0666
+0.00%
$ 66,604 $ 2
3:28 AM $ 0.0665
+0.00%
$ 66,478 $ 2
1:13 AM $ 0.0638
+0.00%
$ 63,777 $ 14
12:58 AM $ 0.0639
+0.00%
$ 63,891 $ 14
12:43 AM $ 0.0641
+0.00%
$ 64,105 $ 14
12:28 AM $ 0.064
+0.00%
$ 63,988 $ 14
12:13 AM $ 0.0644
+0.00%
$ 64,364 $ 14
11:58 PM $ 0.064
+0.00%
$ 63,979 $ 14
11:43 PM $ 0.0639
+0.00%
$ 63,915 $ 14
11:28 PM $ 0.0641
+0.00%
$ 64,073 $ 14
11:13 PM $ 0.0639
+0.00%
$ 63,913 $ 14
10:58 PM $ 0.0644
+0.00%
$ 64,449 $ 14
10:43 PM $ 0.0647
+0.00%
$ 64,677 $ 14
10:28 PM $ 0.0646
+0.00%
$ 64,649 $ 14
10:13 PM $ 0.0641
+0.00%
$ 64,132 $ 14
9:58 PM $ 0.0637
+0.00%
$ 63,744 $ 14
9:43 PM $ 0.0634
+0.00%
$ 63,444 $ 14
9:28 PM $ 0.0628
+0.00%
$ 62,795 $ 14
9:13 PM $ 0.0626
+0.00%
$ 62,647 $ 13
8:58 PM $ 0.063
+0.00%
$ 63,048 $ 13
Download