CRYPTON Historical Data

CRYPTON Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.105
+0.10%
$ 105,391 $ 1,607
May 12, 5 PM $ 0.105
+0.87%
$ 105,188 $ 1,582
May 12, 4 PM $ 0.105
+1.17%
$ 104,901 $ 1,567
May 12, 3 PM $ 0.104
+0.43%
$ 103,637 $ 1,473
May 12, 2 PM $ 0.102
+3.46%
$ 102,444 $ 1,404
May 12, 1 PM $ 0.0978
-1.15%
$ 97,835 $ 1,039
May 12, 12 PM $ 0.0983
-1.71%
$ 98,306 $ 630
May 12, 11 AM $ 0.0997
-2.87%
$ 99,670 $ 640
May 12, 10 AM $ 0.103
-1.45%
$ 102,597 $ 657
May 12, 9 AM $ 0.103
-0.12%
$ 102,784 $ 666
May 12, 8 AM $ 0.102
-1.26%
$ 101,926 $ 658
May 12, 7 AM $ 0.104
+0.04%
$ 104,396 $ 661
May 12, 6 AM $ 0.104
+0.36%
$ 103,729 $ 683
May 12, 5 AM $ 0.103
+1.54%
$ 103,328 $ 676
May 12, 4 AM $ 0.101
+0.23%
$ 100,564 $ 650
May 12, 3 AM $ 0.101
+0.52%
$ 100,607 $ 641
May 12, 2 AM $ 0.101
-7.89%
$ 101,453 $ 983
May 12, 1 AM $ 0.112
-0.72%
$ 111,856 $ 406
May 12, 12 AM $ 0.113
+0.74%
$ 113,242 $ 416
May 11, 11 PM $ 0.112
-0.67%
$ 111,884 $ 415
May 11, 10 PM $ 0.113
+0.37%
$ 112,574 $ 416
May 11, 9 PM $ 0.112
-0.52%
$ 112,220 $ 384
May 11, 8 PM $ 0.113
+0.14%
$ 113,021 $ 388
May 11, 7 PM $ 0.111
+1.89%
$ 110,710 $ 386
May 11, 6 PM $ 0.108
-0.27%
$ 108,329 $ 371
May 11, 5 PM $ 0.109
+0.68%
$ 109,202 $ 371
May 11, 4 PM $ 0.11
+2.36%
$ 110,301 $ 371
May 11, 3 PM $ 0.108
+1.84%
$ 107,986 $ 368
May 11, 2 PM $ 0.106
-0.54%
$ 105,840 $ 484
May 11, 1 PM $ 0.106
+0.25%
$ 106,058 $ 485
May 11, 12 PM $ 0.106
-0.29%
$ 105,809 $ 483
May 11, 11 AM $ 0.107
-0.69%
$ 106,808 $ 481
May 11, 10 AM $ 0.108
+1.76%
$ 108,246 $ 487
May 11, 9 AM $ 0.106
-0.27%
$ 106,292 $ 482
May 11, 8 AM $ 0.106
+0.41%
$ 105,991 $ 483
May 11, 7 AM $ 0.106
-0.54%
$ 105,524 $ 478
May 11, 6 AM $ 0.107
-0.59%
$ 106,807 $ 882
May 11, 5 AM $ 0.107
+0.88%
$ 107,456 $ 893
May 11, 4 AM $ 0.106
-1.02%
$ 106,297 $ 885
May 11, 3 AM $ 0.112
-4.41%
$ 112,431 $ 892
May 11, 2 AM $ 0.118
-0.08%
$ 117,986 $ 561
May 11, 1 AM $ 0.118
-1.38%
$ 118,112 $ 563
May 11, 12 AM $ 0.12
+0.27%
$ 120,303 $ 571
May 10, 11 PM $ 0.12
+1.31%
$ 120,035 $ 572
May 10, 10 PM $ 0.118
+2.34%
$ 117,585 $ 565
May 10, 9 PM $ 0.115
+0.08%
$ 114,580 $ 548
May 10, 8 PM $ 0.116
-1.96%
$ 115,723 $ 819
May 10, 7 PM $ 0.119
+0.35%
$ 118,617 $ 900
May 10, 6 PM $ 0.118
-0.24%
$ 117,966 $ 913
May 10, 5 PM $ 0.118
+0.44%
$ 117,670 $ 1,024