CRYPTON Historical Data

CRYPTON Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.118
-0.24%
$ 117,966 $ 913
May 10, 5 PM $ 0.118
+0.44%
$ 117,670 $ 1,024
May 10, 4 PM $ 0.117
-0.33%
$ 117,214 $ 1,015
May 10, 3 PM $ 0.117
+1.10%
$ 117,353 $ 1,021
May 10, 2 PM $ 0.116
+1.14%
$ 116,303 $ 1,178
May 10, 1 PM $ 0.115
-0.44%
$ 114,677 $ 1,670
May 10, 12 PM $ 0.116
+0.29%
$ 115,587 $ 1,672
May 10, 11 AM $ 0.115
+0.15%
$ 115,285 $ 1,673
May 10, 10 AM $ 0.115
-0.99%
$ 114,840 $ 1,850
May 10, 9 AM $ 0.116
-0.50%
$ 116,355 $ 1,864
May 10, 8 AM $ 0.118
-1.40%
$ 117,615 $ 1,904
May 10, 7 AM $ 0.12
+5.42%
$ 119,851 $ 1,942
May 10, 6 AM $ 0.114
+0.14%
$ 113,924 $ 3,039
May 10, 5 AM $ 0.113
-1.16%
$ 112,982 $ 3,042
May 10, 4 AM $ 0.115
-1.95%
$ 114,570 $ 3,057
May 10, 3 AM $ 0.118
+3.99%
$ 117,503 $ 3,125
May 10, 2 AM $ 0.112
+1.36%
$ 112,406 $ 3,022
May 10, 1 AM $ 0.111
+0.65%
$ 110,689 $ 2,965
May 10, 12 AM $ 0.11
-0.77%
$ 110,158 $ 2,941
May 9, 11 PM $ 0.112
+0.11%
$ 111,562 $ 2,969
May 9, 10 PM $ 0.111
-1.19%
$ 111,169 $ 2,980
May 9, 9 PM $ 0.111
-0.64%
$ 110,985 $ 3,271
May 9, 8 PM $ 0.112
+1.44%
$ 112,484 $ 3,763
May 9, 7 PM $ 0.111
+0.26%
$ 110,817 $ 4,788
May 9, 6 PM $ 0.112
-0.52%
$ 111,622 $ 4,799
May 9, 5 PM $ 0.112
-0.04%
$ 112,455 $ 4,810
May 9, 4 PM $ 0.113
+0.89%
$ 113,222 $ 4,846
May 9, 3 PM $ 0.111
-1.56%
$ 110,777 $ 4,851
May 9, 2 PM $ 0.113
-11.58%
$ 112,751 $ 4,422
May 9, 1 PM $ 0.128
-0.76%
$ 128,153 $ 4,043
May 9, 12 PM $ 0.129
+1.54%
$ 129,177 $ 4,172
May 9, 11 AM $ 0.127
-1.01%
$ 126,944 $ 4,659
May 9, 10 AM $ 0.128
+1.62%
$ 128,343 $ 4,415
May 9, 9 AM $ 0.127
-0.37%
$ 126,544 $ 4,547
May 9, 7 AM $ 0.152
+0.16%
$ 151,946 $ 3,938
May 9, 6 AM $ 0.152
-1.34%
$ 152,210 $ 3,154
May 9, 5 AM $ 0.152
-0.98%
$ 152,314 $ 3,334
May 9, 4 AM $ 0.154
+1.01%
$ 154,212 $ 3,327
May 9, 3 AM $ 0.154
+0.29%
$ 153,521 $ 3,302
May 9, 2 AM $ 0.152
+1.77%
$ 152,232 $ 3,311
May 9, 1 AM $ 0.15
-0.09%
$ 150,120 $ 3,236
May 9, 12 AM $ 0.15
+1.60%
$ 149,990 $ 3,250
May 8, 11 PM $ 0.149
-1.03%
$ 148,665 $ 3,329
May 8, 10 PM $ 0.147
+0.12%
$ 147,269 $ 3,494
May 8, 9 PM $ 0.148
+0.00%
$ 147,948 $ 3,320
May 8, 8 PM $ 0.152
-0.92%
$ 152,033 $ 2,239
May 8, 7 PM $ 0.155
+0.62%
$ 155,112 $ 1,483
May 8, 6 PM $ 0.155
-1.60%
$ 155,183 $ 2,297
May 8, 5 PM $ 0.158
+2.25%
$ 158,312 $ 2,207
May 8, 4 PM $ 0.156
-1.44%
$ 156,211 $ 2,500