CRYPTON Historical Data

CRYPTON Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.156
-1.44%
$ 156,211 $ 2,500
May 8, 3 PM $ 0.158
-1.50%
$ 158,275 $ 3,964
May 8, 2 PM $ 0.159
+0.84%
$ 159,447 $ 4,018
May 8, 1 PM $ 0.157
-1.14%
$ 157,331 $ 3,954
May 8, 12 PM $ 0.157
+0.28%
$ 157,032 $ 4,037
May 8, 11 AM $ 0.151
+0.34%
$ 151,239 $ 3,989
May 8, 10 AM $ 0.149
-1.80%
$ 148,958 $ 3,524
May 8, 9 AM $ 0.156
-1.79%
$ 155,967 $ 3,111
May 8, 8 AM $ 0.159
+1.61%
$ 158,857 $ 3,257
May 8, 7 AM $ 0.157
-0.22%
$ 157,180 $ 4,122
May 8, 6 AM $ 0.159
+1.67%
$ 159,185 $ 4,605
May 8, 5 AM $ 0.158
+0.66%
$ 157,559 $ 4,577
May 8, 4 AM $ 0.155
+0.07%
$ 155,177 $ 5,396
May 8, 3 AM $ 0.154
-0.90%
$ 153,542 $ 7,026
May 8, 2 AM $ 0.155
+0.07%
$ 154,930 $ 8,174
May 8, 1 AM $ 0.155
+0.36%
$ 155,056 $ 9,661
May 8, 12 AM $ 0.156
-1.38%
$ 156,247 $ 9,656
May 7, 11 PM $ 0.157
-1.04%
$ 157,164 $ 9,705
May 7, 10 PM $ 0.159
+0.82%
$ 158,525 $ 9,771
May 7, 9 PM $ 0.158
+2.42%
$ 157,528 $ 10,374
May 7, 8 PM $ 0.155
-2.29%
$ 154,859 $ 11,800
May 7, 7 PM $ 0.161
+14.00%
$ 160,696 $ 14,160
May 7, 6 PM $ 0.148
+7.49%
$ 148,217 $ 32,389
May 7, 5 PM $ 0.138
+6.71%
$ 137,884 $ 36,511
May 7, 4 PM $ 0.146
-1.15%
$ 145,871 $ 34,850
May 7, 3 PM $ 0.144
-1.92%
$ 144,242 $ 33,998
May 7, 2 PM $ 0.151
+0.89%
$ 151,084 $ 33,884
May 7, 1 PM $ 0.153
+4.90%
$ 153,367 $ 34,591
May 7, 12 PM $ 0.15
-1.82%
$ 149,754 $ 33,665
May 7, 11 AM $ 0.156
-2.45%
$ 155,841 $ 34,239
May 7, 10 AM $ 0.16
-0.38%
$ 160,419 $ 34,087
May 7, 9 AM $ 0.165
-2.86%
$ 165,143 $ 34,359
May 7, 8 AM $ 0.167
-11.98%
$ 166,695 $ 37,074
May 7, 7 AM $ 0.189
-7.84%
$ 188,732 $ 35,187
May 7, 6 AM $ 0.2
-1.11%
$ 199,724 $ 36,350
May 7, 5 AM $ 0.206
+4.77%
$ 205,537 $ 35,866
May 7, 4 AM $ 0.183
+2.20%
$ 183,250 $ 34,841
May 7, 3 AM $ 0.17
+0.54%
$ 170,210 $ 32,721
May 7, 2 AM $ 0.166
-6.48%
$ 166,482 $ 32,009
May 7, 1 AM $ 0.161
+1.74%
$ 160,794 $ 30,969
May 7, 12 AM $ 0.158
+0.00%
$ 158,044 $ 30,115
May 6, 6 PM $ 0.226
+2.06%
$ 225,956 $ 3,548
May 6, 5 PM $ 0.216
-0.12%
$ 215,955 $ 3,299
May 6, 4 PM $ 0.214
+3.39%
$ 213,751 $ 2,994
May 6, 3 PM $ 0.205
-0.95%
$ 204,779 $ 2,789
May 6, 2 PM $ 0.207
-5.83%
$ 206,753 $ 2,960
May 6, 1 PM $ 0.227
+2.75%
$ 227,128 $ 3,378
May 6, 12 PM $ 0.216
+2.39%
$ 216,135 $ 3,582
May 6, 11 AM $ 0.215
+1.63%
$ 214,790 $ 3,421
May 6, 10 AM $ 0.208
+1.05%
$ 207,684 $ 2,473