CRYPTON Historical Data

CRYPTON Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.208
+1.05%
$ 207,684 $ 2,473
May 6, 9 AM $ 0.206
-1.15%
$ 206,290 $ 2,595
May 6, 8 AM $ 0.205
+2.67%
$ 205,042 $ 1,978
May 6, 7 AM $ 0.196
-2.98%
$ 195,884 $ 1,939
May 6, 6 AM $ 0.199
+0.37%
$ 198,704 $ 2,032
May 6, 5 AM $ 0.204
+0.22%
$ 204,164 $ 2,600
May 6, 4 AM $ 0.199
+4.15%
$ 199,317 $ 3,291
May 6, 3 AM $ 0.19
+1.32%
$ 190,419 $ 3,092
May 6, 2 AM $ 0.188
-3.65%
$ 187,598 $ 4,100
May 6, 1 AM $ 0.189
+2.63%
$ 188,585 $ 5,995
May 6, 12 AM $ 0.182
-4.66%
$ 181,963 $ 6,631
May 5, 11 PM $ 0.193
+0.09%
$ 192,875 $ 6,567
May 5, 10 PM $ 0.194
+1.78%
$ 194,448 $ 6,461
May 5, 9 PM $ 0.191
-2.37%
$ 191,246 $ 6,686
May 5, 8 PM $ 0.193
+0.51%
$ 192,568 $ 6,923
May 5, 7 PM $ 0.193
+4.73%
$ 192,529 $ 6,771
May 5, 6 PM $ 0.184
-4.58%
$ 183,505 $ 7,344
May 5, 5 PM $ 0.188
+0.76%
$ 188,204 $ 7,976
May 5, 4 PM $ 0.187
-1.04%
$ 187,236 $ 7,747
May 5, 3 PM $ 0.186
-4.44%
$ 185,886 $ 9,193
May 5, 2 PM $ 0.192
-3.85%
$ 192,410 $ 9,485
May 5, 1 PM $ 0.201
-4.42%
$ 201,467 $ 9,761
May 5, 12 PM $ 0.209
+2.99%
$ 208,573 $ 10,145
May 5, 11 AM $ 0.205
-2.35%
$ 205,252 $ 9,895
May 5, 10 AM $ 0.212
+4.91%
$ 211,900 $ 9,662
May 5, 9 AM $ 0.2
-2.74%
$ 199,766 $ 10,116
May 5, 8 AM $ 0.208
+1.62%
$ 207,745 $ 9,777
May 5, 7 AM $ 0.204
+3.83%
$ 203,595 $ 9,886
May 5, 6 AM $ 0.196
+9.07%
$ 195,527 $ 10,115
May 5, 5 AM $ 0.179
-3.78%
$ 178,699 $ 9,538
May 5, 4 AM $ 0.185
-2.81%
$ 184,709 $ 9,038
May 5, 3 AM $ 0.19
-8.84%
$ 189,789 $ 9,227
May 5, 2 AM $ 0.201
+14.98%
$ 200,883 $ 7,989
May 5, 1 AM $ 0.174
+17.76%
$ 174,296 $ 7,076
May 5, 12 AM $ 0.144
-2.32%
$ 143,576 $ 6,267
May 4, 11 PM $ 0.148
+3.05%
$ 147,825 $ 10,294
May 4, 10 PM $ 0.139
+2.56%
$ 138,972 $ 10,070
May 4, 9 PM $ 0.133
+4.89%
$ 133,231 $ 9,871
May 4, 8 PM $ 0.126
+1.93%
$ 126,011 $ 10,864
May 4, 1 PM $ 0.0894
-0.53%
$ 89,389 $ 6,904
May 4, 12 PM $ 0.0898
+0.79%
$ 89,760 $ 6,724
May 4, 11 AM $ 0.0889
-0.39%
$ 88,887 $ 8,197
May 4, 10 AM $ 0.0892
-8.24%
$ 89,182 $ 8,221
May 4, 9 AM $ 0.0969
-0.17%
$ 96,860 $ 8,015
May 4, 8 AM $ 0.0967
+0.24%
$ 96,740 $ 8,259
May 4, 7 AM $ 0.0966
-4.51%
$ 96,609 $ 8,215
May 4, 6 AM $ 0.102
-2.57%
$ 101,624 $ 7,978
May 4, 5 AM $ 0.104
+0.60%
$ 104,212 $ 7,838
May 4, 4 AM $ 0.104
+7.25%
$ 103,552 $ 7,829
May 4, 3 AM $ 0.0965
+0.00%
$ 96,502 $ 7,601