Coinranking
CRYPTON Historical Data
CRYPTON
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 4, 3 AM | $ 0.0965 | +0.00% | ||
| May 3, 9 PM | $ 0.0568 | +0.23% | ||
| May 3, 8 PM | $ 0.0567 | +0.36% | ||
| May 3, 7 PM | $ 0.0566 | +0.14% | ||
| May 3, 6 PM | $ 0.0565 | +0.13% | ||
| May 3, 5 PM | $ 0.0565 | -0.01% | ||
| May 3, 4 PM | $ 0.0564 | -0.08% | ||
| May 3, 3 PM | $ 0.0565 | -2.42% | ||
| May 3, 2 PM | $ 0.0579 | +0.10% | ||
| May 3, 1 PM | $ 0.059 | +0.13% | ||
| May 3, 11 AM | $ 0.0528 | +0.31% | ||
| May 3, 10 AM | $ 0.0527 | -4.05% | ||
| May 3, 9 AM | $ 0.0529 | +0.19% | ||
| May 3, 8 AM | $ 0.051 | +0.01% | ||
| May 3, 7 AM | $ 0.0511 | -0.01% | ||
| May 3, 6 AM | $ 0.0511 | +0.28% | ||
| May 3, 5 AM | $ 0.0509 | +0.18% | ||
| May 3, 4 AM | $ 0.0509 | -0.22% | ||
| May 3, 3 AM | $ 0.0509 | -0.14% | ||
| May 3, 2 AM | $ 0.0509 | +0.18% | ||
| May 3, 1 AM | $ 0.0508 | -0.58% | ||
| May 3, 12 AM | $ 0.0511 | +4.82% | ||
| May 2, 11 PM | $ 0.0488 | -0.12% | ||
| May 2, 10 PM | $ 0.0489 | +0.12% | ||
| May 2, 9 PM | $ 0.0488 | +0.27% | ||
| May 2, 8 PM | $ 0.0487 | -0.13% | ||
| May 2, 7 PM | $ 0.0487 | +0.17% | ||
| May 2, 6 PM | $ 0.0487 | +0.42% | ||
| May 2, 5 PM | $ 0.0485 | +0.22% | ||
| May 2, 4 PM | $ 0.0484 | +0.11% | ||
| May 2, 3 PM | $ 0.0484 | +0.16% | ||
| May 2, 2 PM | $ 0.0482 | -0.22% | ||
| May 2, 1 PM | $ 0.0484 | +0.08% | ||
| May 2, 12 PM | $ 0.0483 | -0.33% | ||
| May 2, 11 AM | $ 0.0486 | +0.29% | ||
| May 2, 10 AM | $ 0.0484 | +0.24% | ||
| May 2, 9 AM | $ 0.0482 | -0.17% | ||
| May 2, 8 AM | $ 0.0484 | +0.42% | ||
| May 2, 7 AM | $ 0.048 | -0.04% | ||
| May 2, 6 AM | $ 0.048 | +0.07% | ||
| May 2, 5 AM | $ 0.047 | +0.10% | ||
| May 2, 4 AM | $ 0.047 | -0.13% | ||
| May 2, 3 AM | $ 0.047 | +0.46% | ||
| May 2, 2 AM | $ 0.0467 | -0.07% | ||
| May 2, 1 AM | $ 0.0468 | +0.31% | ||
| May 2, 12 AM | $ 0.0467 | -0.52% | ||
| May 1, 11 PM | $ 0.0469 | -0.26% | ||
| May 1, 10 PM | $ 0.0471 | -0.01% | ||
| May 1, 9 PM | $ 0.0472 | -0.09% | ||
| May 1, 8 PM | $ 0.0472 | -0.42% | ||